CADENCE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | -.--% |
|
-1.19% | -27.83% |
| 05-07 | Abingdon Health buys IVDeology Holdings | AN |
| 04-18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.2 p | 4.2 p | 4.15 p | 4.15 p |
| Volume | 115 788 | 170 341 | 142 256 | 246 159 |
| Change | -.--% | -.--% | -1.19% | -.--% |
| Opening | 4.20 | 4.20 | 4.20 | 4.20 |
| High | 4.30 | 4.30 | 4.30 | 4.30 |
| Low | 4.11 | 4.10 | 4.10 | 4.12 |
Performance
| 1 week | -1.19% | ||
| 1 month | +16.90% | ||
| 3 months | -7.78% | ||
| 6 months | -33.60% | ||
| Current year | -27.83% | ||
| 1 year | -51.46% | ||
| 3 years | -85.31% | ||
| 5 years | -69.71% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
244 200
Estimated daily volume
244 200
Avg. Volume 20 sessions
447 648
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
1 857 739.20
Avg. Volume 20 sessions USD
1 857 739.20
Record volume 1
33 604 200
Record volume 2
13 755 670
Record volume 3
13 481 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 186 830
Capitalization (USD)
10 435 998
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (GBX)
8 010 485
Free-Float capitalization (USD)
10 211 205
Average Daily Capital Traded
22.69%
Highs and lows
1 week
4.10
4.30
1 month
3.504.60
Current year
3.207.00
1 year
3.209.00
3 years
3.2033.00
5 years
2.8033.00
10 years
2.80206.80
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.96
Moving average 50 days
4.13
Moving average 100 days
4.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
59.29
RSI 14 days
55.70
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.19% | -27.83% | -51.46% | 10.44M | ||
| -0.79% | -1.31% | -2.28% | -22.16% | 9.43B | ||
| +0.15% | +2.24% | +19.26% | +41.00% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -26.51% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -27.09% | 2.32B | ||
| -3.08% | +15.81% | +64.92% | - | 462M | ||
| -1.32% | -6.25% | +13.64% | -47.18% | 291M | ||
| +1.15% | +7.64% | +37.74% | +104.31% | 240M | ||
| -1.67% | +0.45% | +1.80% | -8.55% | 136M | ||
| +0.26% | -2.72% | -22.64% | -8.18% | 117M | ||
| 0.00% | -4.17% | +4.55% | -17.86% | 103M | ||
| +1.14% | +4.46% | -12.75% | +34.85% | 89.22M | ||
| -1.85% | -5.36% | +60.61% | +65.62% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -24.14% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -24.20% | 81.82M | ||
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| Average | +0.43% | +1.02% | +7.87% | +1.07% | ||
| Weighted average by Cap. | -0.30% | -0.88% | +0.72% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce0da63460e74.DVJcb5746MUyWeJV6fap941JZZAFn9eFWKkyBTi7kwM.Sh09Avm0vadeN7Ngv7Hiub4ECf5L85W9PtBYTBXVzGt-IW5C5qK_g0Acrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:10 | 4.172 | 30,000 | 244,200 |
| 10:58:07 | 4.2 | 11 | 214,200 |
| 10:11:52 | 4.115 | 10,000 | 214,189 |
| 07:38:04 | 4.13 | 100,000 | 204,189 |
| 06:33:19 | 4.13 | 557 | 104,189 |
| 05:53:23 | 4.133 | 100,000 | 103,632 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | -49.34% | ||
| 2022 | -59.46% | ||
| 2021 | +93.10% | ||
| 2020 | +114.81% | ||
| 2019 | -42.31% | ||
| 2018 | -62.86% | ||
| 2017 | -37.00% | ||
| 2016 | -32.89% | ||
| 2015 | -20.74% | ||
| 2014 | +60.68% | ||
| 2013 | +963.64% | ||
| 2012 | -71.79% | ||
| 2011 | -85.82% | ||
| 2010 | +366.10% | ||
| 2009 | +195.00% | ||
| 2008 | -66.67% | ||
| 2007 | -82.35% | ||
| 2006 | -51.43% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- REM Stock
- Quotes Cadence Minerals Plc
