Quotes BuzzFeed, Inc.

Equities

BZFD

US12430A3005

Internet Services

Real-time Estimate Cboe BZX Other stock markets 12:22:01 2024-06-12 EDT			5-day change	1st Jan Change
2.405 ^USD	+0.21%		-5.89%	+140.93%

05-28	BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy	MT
05-28	BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy	MT

Quotes 5-day view

Delayed Quote Nasdaq

BuzzFeed, Inc.(BZFD) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11	2024-06-12
Last	2.52 $	2.41 $	2.33 $	2.4 $	2.43 $
Volume	826 609	609 767	549 988	290 251	187 157
Change	-1.56%	-4.37%	-3.32%	+3.00%	+0.21%
Opening	2.53	2.50	2.37	2.31	2.46
High	2.68	2.59	2.38	2.43	2.55
Low	2.52	2.39	2.27	2.25	2.35

Performance

1 day	+0.21%
1 week	-5.89%
Current month	-13.95%
1 month	+13.65%
3 months	+54.40%
6 months	+94.24%
Current year	+140.93%
1 year	-8.74%
3 years	-93.85%

Volumes

markets

Daily volume

187 157

Estimated daily volume

464 764

Avg. Volume 20 sessions

6 409 093

Daily volume ratio

0.07

Avg. Volume 20 sessions USD

15 413 868.67

Record volume 1

69 866 994

Record volume 2

58 379 600

Record volume 3

51 047 575

Capital turnover ratio

0.18

Float rotation

0.28

Basic data

Capitalization (USD)

87 861 410

Net sales (USD)

252 677 000

Number of employees

925

Sales / Employee (USD)

273 164

Free-Float

63.56 %

Free-Float capitalization (USD)

55 846 483

Average Daily Capital Traded

17.54%

Highs and lows

1 week

2.25

2.68

1 month

1.89

4.56

Current year

0.64

4.56

1 year

0.64

4.56

3 years

0.64

59.08

5 years

0.64

59.08

10 years

0.64

59.08

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.56

Moving average 50 days

2.02

Moving average 100 days

1.60

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

+6.34%

Price spread / (MMA50)

-16.13%

Price spread / (MMA100)

-33.53%

STIM

RSI 9 days

39.93

RSI 14 days

48.19

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUZZFEED, INC.	+0.21%	-5.89%	+140.93%	-8.74%	87.86M
	TENCENT HOLDINGS LIMITED	-0.80%	-1.75%	+26.29%	+10.36%	442B
	NETFLIX, INC.	-0.04%	-0.25%	+33.22%	+52.99%	279B
	UBER TECHNOLOGIES, INC.	+3.78%	+9.62%	+17.18%	+72.86%	145B
	AIRBNB, INC.	+1.10%	+2.75%	+10.03%	+20.23%	93.8B
	PROSUS N.V.	+2.17%	+1.47%	+28.05%	+12.45%	89.12B
	SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.84%	+66.19%	+107.37%	61.48B
	DOORDASH, INC.	-0.05%	+2.22%	+14.30%	+56.18%	46.21B
	NASPERS LIMITED	-0.63%	-0.11%	+22.15%	+22.87%	35.24B
	COSTAR GROUP, INC.	+2.55%	+1.01%	-9.77%	-2.33%	31.33B
	PINTEREST, INC.	+0.25%	+6.45%	+18.44%	+82.03%	29.92B
	ZOMATO LIMITED	-2.37%	+4.45%	+45.23%	+131.51%	19B
	REA GROUP LIMITED	-0.99%	+1.63%	+2.79%	+42.26%	16.39B
	KAKAO CORP.	-0.23%	-3.48%	-20.72%	-23.67%	13.72B
	ADEVINTA ASA	0.00%	+0.26%	+1.60%	+44.92%	12.96B
	REDDIT, INC.	+8.10%	+10.82%	-	-	10.06B
Average	+0.86%	+1.20%	+26.39%	+41.42%
Weighted average by Cap.	+0.46%	+1.23%	+25.27%	+37.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9f37733d6a1.C3Mrndpl724oNF4Esh3MNo5hHskLlNZXY_c0jMeAIF0.PxZy67ImiyBDXz1H_1eCYb4kbKd77ZEgEYFTxbD3bAc5HHj-tw-HAF1XCw

Date	Price	Volume	Daily volume
12:06:31	2.43	100	173,658
12:06:31	2.42	1,331	173,558
12:06:31	2.42	600	172,227
12:06:31	2.41	100	171,627
11:57:49	2.409	200	171,527
11:50:07	2.41	100	171,327
11:50:07	2.39	659	171,227
11:50:07	2.39	290	170,568
11:50:07	2.4	200	170,278
11:50:07	2.41	200	170,078