BSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,694 INR | +5.44% |
|
-1.33% | +21.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2702.55 ₹ | 2637.2 ₹ | 2554.8 ₹ | 2693.85 ₹ |
| Volume | 480 894 | 525 746 | 970 560 | 1 262 556 |
| Change | -0.04% | -2.42% | -3.12% | +5.44% |
| Opening | 2,710.00 | 2,690.00 | 2,640.00 | 2,572.45 |
| High | 2,726.00 | 2,697.95 | 2,666.00 | 2,705.00 |
| Low | 2,682.05 | 2,627.35 | 2,536.30 | 2,509.40 |
Performance
| 1 day | +5.44% | ||
| 1 week | -1.33% | ||
| 1 month | -3.45% | ||
| 3 months | +15.30% | ||
| 6 months | +7.81% | ||
| Current year | +21.28% | ||
| 1 year | +372.03% | ||
| 3 years | +766.47% | ||
| 5 years | +1,205.16% |
Volumes
marketsDaily volume
1 262 556
Estimated daily volume
1 262 556
Avg. Volume 20 sessions
885 674
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
2 385 872 904.90
Avg. Volume 20 sessions USD
28 604 230.26
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
364 709 418 717
Capitalization (USD)
4 372 501 221
Net sales (INR)
16 179 000 000
Net sales (USD)
193 970 031
Number of employees
498
Sales / Employee (INR)
32 487 952
Sales / Employee (USD)
389 498
Free-Float
100 %
Free-Float capitalization (INR)
364 405 480 047
Free-Float capitalization (USD)
4 368 857 300
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 509.40
2 743.80
1 month
2 509.402 894.40
Current year
1 941.053 264.70
1 year
551.453 264.70
3 years
285.633 264.70
5 years
91.673 264.70
10 years
91.673 264.70
Indicators
Moving average 5 days
2 658.38
Moving average 20 days
2 729.43
Moving average 50 days
2 681.57
Moving average 100 days
2 491.64
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
34.80
RSI 14 days
40.62
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | -1.33% | +21.28% | +372.03% | 4.37B | ||
| -0.94% | -5.56% | -3.62% | +9.54% | 73.09B | ||
| +0.50% | -2.89% | +19.95% | +54.93% | 23.23B | ||
| +2.87% | -1.89% | +23.57% | +61.77% | 12B | ||
| +0.29% | -1.36% | -1.13% | -7.56% | 8.03B | ||
| +1.78% | +1.18% | +28.27% | +48.64% | 7.53B | ||
| -.--% | -0.77% | -7.19% | -9.15% | 2.81B | ||
| +0.69% | -3.32% | +13.49% | +146.11% | 2.22B | ||
| -0.75% | -2.92% | -8.84% | -0.20% | 1.63B | ||
| -0.44% | +6.07% | +102.13% | +340.57% | 1.45B | ||
| +1.90% | -0.05% | +24.13% | +19.55% | 1.37B | ||
| -0.73% | -0.35% | -11.50% | -14.91% | 1.04B | ||
| -0.52% | +0.28% | -8.23% | -9.30% | 601M | ||
| -2.16% | -4.54% | +6.47% | +18.46% | 482M | ||
| -0.11% | -0.26% | -0.43% | -0.57% | 418M | ||
| -3.98% | -1.03% | +13.53% | +19.73% | 270M | ||
| Average | +0.24% | -1.44% | +13.24% | +65.60% | ||
| Weighted average by Cap. | +0.11% | -3.76% | +6.73% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2d4e8a359780d0c4ad90d7.N-Hp5EE51anhPiazX3kOvCon3rRd50k6N7s-B3N59oM.Apm91iBytPqvchPyMhZ20WtdvYE1kDNqAtlJVAI7otVtsaTXIkis6pUOHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 | 2,694 | 5 | 1,259,323 |
| 06:29:45 | 2,694 | 120 | 1,259,318 |
| 06:28:57 | 2,694 | 2 | 1,259,198 |
| 06:27:55 | 2,694 | 1 | 1,259,196 |
| 06:27:14 | 2,694 | 1 | 1,259,195 |
| 06:26:39 | 2,694 | 11 | 1,259,194 |
| 06:26:18 | 2,694 | 1 | 1,259,183 |
| 06:24:23 | 2,694 | 4 | 1,259,182 |
| 06:24:13 | 2,694 | 2 | 1,259,178 |
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +307.63% | ||
| 2022 | -14.79% | ||
| 2021 | +209.84% | ||
| 2020 | +23.48% | ||
| 2019 | -16.20% | ||
| 2018 | -34.20% | ||
| 2017 | -14.94% |
- Stock Market
- Equities
- BSE Stock
- Quotes BSE Limited
