BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.54 CAD | +1.68% |
|
-2.54% | +8.26% |
| 06-07 | Transcript : Brookfield Corporation - Shareholder/Analyst Call | |
| 06-05 | Brookfield Says It Can Triple Size of PE Business In Five Years | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 57.14 $ | 57.33 $ | 56.59 $ | 57.54 $ |
| Volume | 2 413 872 | 2 176 294 | 3 127 592 | 3 635 639 |
| Change | -1.24% | +0.33% | -1.29% | +1.68% |
| Opening | 57.30 | 56.84 | 56.96 | 57.55 |
| High | 57.54 | 57.42 | 57.10 | 58.27 |
| Low | 56.76 | 56.82 | 56.33 | 57.22 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.54% | ||
| Current month | -3.05% | ||
| 1 month | -4.83% | ||
| 3 months | +1.28% | ||
| 6 months | +16.57% | ||
| Current year | +8.26% | ||
| 1 year | +34.57% | ||
| 3 years | -4.01% | ||
| 5 years | +37.62% | ||
| 10 years | +179.50% |
Volumes
marketsDaily volume
3 635 639
Estimated daily volume
3 635 639
Avg. Volume 20 sessions
1 942 363
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
111 763 567.02
Avg. Volume 20 sessions USD
81 302 406.83
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 116 228 547
Capitalization (USD)
65 116 228 547
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
55 572 833 443
Free-Float capitalization (USD)
55 572 833 443
Average Daily Capital Traded
0.17%
Highs and lows
1 week
56.33
58.27
1 month
56.3361.60
Current year
50.4861.60
1 year
40.0761.60
3 years
38.9279.04
5 years
31.1379.04
10 years
20.2479.04
Indicators
Moving average 5 days
57.29
Moving average 20 days
59.39
Moving average 50 days
57.35
Moving average 100 days
56.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
33.20
RSI 14 days
39.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -2.54% | +8.26% | +34.57% | 65.12B | ||
| +1.65% | -2.38% | -5.14% | +12.86% | 114B | ||
| -1.67% | -3.14% | +5.33% | +49.16% | 100B | ||
| -1.73% | +0.37% | +25.24% | +58.49% | 67.36B | ||
| -0.26% | -0.48% | +12.60% | +34.06% | 43.83B | ||
| +1.49% | +0.15% | +12.76% | +37.00% | 42.54B | ||
| -0.96% | +3.46% | +26.15% | +51.34% | 38.16B | ||
| +3.41% | +1.31% | +9.94% | +6.99% | 26.44B | ||
| +1.42% | -3.15% | -6.87% | -1.27% | 21.73B | ||
| +0.73% | -1.75% | -0.52% | +9.53% | 18.34B | ||
| +4.67% | +0.87% | -0.96% | +13.56% | 17.1B | ||
| +2.36% | -3.24% | -1.30% | +20.15% | 16.04B | ||
| +0.40% | -2.42% | -12.67% | -16.02% | 11.68B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.69% | -3.71% | +32.70% | +49.66% | 8.66B | ||
| +0.38% | +0.72% | +24.29% | +41.86% | 7.96B | ||
| Average | +0.72% | -0.26% | +8.11% | +25.12% | ||
| Weighted average by Cap. | +0.34% | -0.53% | +7.67% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ff2.BAK_LBO7VApA0Ienk_J-mAxPuiKt7ELWmwEQOe_8P4o.dW7lRGeCZzMsmrPu_r9K1lQO132egCW4z3tcXoO5SOxSS4caZPcZZxqz0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.54 | 100 | 3,587,800 |
| 16:00:00 | 57.54 | 3,900 | 3,587,700 |
| 16:00:00 | 57.54 | 1,300 | 3,583,800 |
| 16:00:00 | 57.54 | 400 | 3,582,500 |
| 16:00:00 | 57.54 | 900 | 3,582,100 |
| 16:00:00 | 57.54 | 1,200 | 3,581,200 |
| 16:00:00 | 57.54 | 1,300 | 3,580,000 |
| 16:00:00 | 57.54 | 1,300 | 3,578,700 |
| 16:00:00 | 57.54 | 1,300 | 3,577,400 |
| 16:00:00 | 57.54 | 1,300 | 3,576,100 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
