BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 BRL | -1.74% |
|
+0.20% | -4.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.27 R$ | 25.47 R$ | 25.3 R$ | 25.39 R$ |
| Volume | 136 600 | 111 800 | 171 900 | 338 000 |
| Change | -0.28% | +0.79% | -0.67% | +0.36% |
| Opening | 25.29 | 25.27 | 25.47 | 25.30 |
| High | 25.42 | 25.57 | 25.50 | 25.54 |
| Low | 25.10 | 25.27 | 25.15 | 24.90 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.20% | ||
| 1 month | +1.32% | ||
| 3 months | +5.79% | ||
| 6 months | +3.13% | ||
| Current year | -4.94% | ||
| 1 year | +11.95% | ||
| 3 years | -24.81% | ||
| 5 years | +61.51% | ||
| 10 years | +144.61% |
Volumes
marketsDaily volume
338 500
Estimated daily volume
338 500
Avg. Volume 20 sessions
155 536
Daily volume ratio
2.18
Avg. Volume 20 sessions BRL
3 949 059.04
Avg. Volume 20 sessions USD
752 848.62
Record volume 1
7 850 000
Record volume 2
4 771 700
Record volume 3
4 766 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 531 161 252
Capitalization (USD)
482 540 581
Net sales (BRL)
903 372 000
Net sales (USD)
172 218 838
Free-Float
56.84 %
Free-Float capitalization (BRL)
1 482 943 034
Free-Float capitalization (USD)
282 708 260
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.90
25.57
1 month
24.8026.12
Current year
23.1826.63
1 year
22.5530.21
3 years
22.1835.09
5 years
13.0036.48
10 years
6.8636.48
Indicators
Moving average 5 days
25.35
Moving average 20 days
25.48
Moving average 50 days
25.17
Moving average 100 days
24.77
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
46.63
RSI 14 days
48.87
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.20% | -4.94% | +11.95% | 483M | ||
| -0.36% | -5.25% | -20.57% | -24.88% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.51% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -40.56% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -32.44% | 926M | ||
| +0.98% | -0.87% | -5.80% | -36.96% | 787M | ||
| +1.11% | +6.90% | +27.22% | +252.13% | 775M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -7.22% | -1.21% | +0.62% | +53.05% | 422M | ||
| -.--% | -4.36% | -12.33% | -22.07% | 383M | ||
| -0.96% | -0.48% | -10.47% | -12.50% | 360M | ||
| -0.12% | -2.63% | -24.04% | -31.22% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -31.89% | 311M | ||
| -0.27% | +0.09% | +4.91% | +1.93% | 299M | ||
| +2.59% | +0.22% | -23.67% | -36.33% | 250M | ||
| Average | -0.06% | -1.16% | -8.80% | +0.56% | ||
| Weighted average by Cap. | +0.04% | -1.56% | -9.47% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb56b11446d8cc1280a5f7d2a018.vIERMBFHyekPnzP3l2p-WMVLuTca5ZWXbEQHkzGanLo.2LdQfn4dhZ1gqF2noBsQYI979EIitPLlPhtj4HX4w4jL6GJVYBGDtkPuQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:59 | 25.39 | 100 | 338,000 |
| 16:07:59 | 25.39 | 400 | 337,900 |
| 16:07:59 | 25.39 | 200 | 337,500 |
| 16:07:59 | 25.39 | 200 | 337,300 |
| 16:07:59 | 25.39 | 300 | 337,100 |
| 16:07:59 | 25.39 | 500 | 336,800 |
| 16:07:59 | 25.39 | 400 | 336,300 |
| 16:07:59 | 25.39 | 400 | 335,900 |
| 16:07:59 | 25.39 | 300 | 335,500 |
| 16:07:59 | 25.39 | 200 | 335,200 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -10.85% | ||
| 2022 | +4.06% | ||
| 2021 | +15.16% | ||
| 2020 | +31.44% | ||
| 2019 | +21.84% | ||
| 2018 | +24.68% | ||
| 2017 | +13.30% | ||
| 2016 | +0.18% | ||
| 2015 | +21.34% | ||
| 2014 | -3.81% | ||
| 2013 | -5.50% | ||
| 2012 | +3.52% | ||
| 2011 | -12.18% | ||
| 2010 | +4.76% | ||
| 2009 | +52.39% | ||
| 2008 | -31.10% | ||
| 2007 | -.--% | ||
| 2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
