BRAINSWAY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,147 ILa | +5.23% |
|
+13.90% | -0.17% |
| 05-09 | Oppenheimer Adjusts Brainsway Price Target to $11 From $10, Maintains Outperform Rating | MT |
| 05-09 | HC Wainwright Adjusts Price Target on Brainsway to $15 From $13, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1004 ILa | 1004 ILa | 1090 ILa | 1147 ILa | 1,147 ILa |
| Volume | 11 960 | 20 612 | 101 167 | 90 479 | 90 479 |
| Change | +1.34% | 0.00% | +8.57% | +5.23% | +5.23% |
| Opening | 982.00 | 1,000.00 | 1,030.00 | 1,119.00 | 1,119 |
| High | 1,012.00 | 1,041.00 | 1,098.00 | 1,164.00 | 1,161 |
| Low | 982.00 | 994.80 | 1,030.00 | 1,119.00 | 1,119 |
Performance
| 1 day | +5.23% | ||
| 1 week | +13.90% | ||
| Current month | +5.23% | ||
| 1 month | +12.23% | ||
| 3 months | -0.17% | ||
| 6 months | +4.37% | ||
| Current year | -0.17% | ||
| 1 year | +240.36% | ||
| 3 years | -36.45% | ||
| 5 years | -36.91% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
90 479
Estimated daily volume
90 479
Avg. Volume 20 sessions
50 594
Daily volume ratio
1.79
Avg. Volume 20 sessions ILa
58 031 318.00
Avg. Volume 20 sessions USD
156 510.46
Record volume 1
1 162 829
Record volume 2
1 152 110
Record volume 3
1 063 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
97 749 639
Capitalization (USD)
97 749 639
Net sales (USD)
31 785 000
Number of employees
134
Sales / Employee (USD)
237 201
Free-Float
80.16 %
Free-Float capitalization (ILa)
211 284
Free-Float capitalization (USD)
78 354 595
Average Daily Capital Traded
59.37%
Highs and lows
1 week
982.00
1 164.00
1 month
955.601 164.00
Current year
934.701 401.00
1 year
330.101 401.00
3 years
272.001 875.00
5 years
272.002 158.00
10 years
272.005 925.00
Indicators
Moving average 5 days
1 017.58
Moving average 20 days
1 027.06
Moving average 50 days
1 026.59
Moving average 100 days
1 101.02
Price spread / (MMA5)
-11.28%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
47.60
RSI 14 days
47.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +13.90% | -0.17% | +240.36% | 97.75M | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| Average | +0.40% | -2.21% | +7.06% | +22.88% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3079dbfe8b2ac.7FFQZcJK7SgFoQGuXENdE6iymP6x5IXfLPL8xl0oOjY.ugN9A7cBuGU0lDHkPgJqR9rx25_nlt2tGMSGnBJje32KBBMfun-fQ0HwTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 | 1,150 | 2,216 | 92,695 |
| 08:49:41 | 1,150 | 2,216 | 90,479 |
| 08:38:42 | 1,151 | 139 | 88,263 |
| 08:36:41 | 1,151 | 53 | 88,124 |
| 08:34:41 | 1,151 | 53 | 88,071 |
| 08:32:40 | 1,151 | 53 | 88,018 |
| 08:32:08 | 1,151 | 87 | 87,965 |
| 08:30:40 | 1,151 | 53 | 87,878 |
| 08:28:39 | 1,151 | 53 | 87,825 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +222.48% | ||
| 2022 | -70.53% | ||
| 2021 | +5.87% | ||
| 2020 | -32.06% | ||
| 2019 | -21.78% | ||
| 2018 | +28.61% | ||
| 2017 | +2.96% | ||
| 2016 | -30.49% | ||
| 2015 | -29.26% | ||
| 2014 | -26.17% | ||
| 2013 | +72.76% | ||
| 2012 | +50.03% | ||
| 2011 | -43.99% | ||
| 2010 | -16.59% | ||
| 2009 | +86.48% | ||
| 2008 | +86.72% | ||
| 2007 | -31.25% |
- Stock Market
- Equities
- BWAY Stock
- Quotes BrainsWay Ltd.
