BOSCH FREN SISTEMLERI SANAYI VE TICARET Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
Equities
BFREN
TRABFREN91H5
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 TRY | -1.00% |
|
-3.56% | +1.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 907.5 ₺ | 900 ₺ | 904 ₺ | 895 ₺ |
| Volume | 70 164 | 73 910 | 54 548 | 76 510 |
| Change | -0.06% | -0.83% | +0.44% | -1.00% |
| Opening | 908.00 | 908.50 | 900.00 | 904.00 |
| High | 922.50 | 914.50 | 906.00 | 913.50 |
| Low | 903.00 | 895.00 | 890.50 | 893.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.56% | ||
| 1 month | -11.03% | ||
| 3 months | -28.11% | ||
| 6 months | -8.83% | ||
| Current year | +1.63% | ||
| 1 year | +189.30% | ||
| 3 years | +1,147.09% | ||
| 5 years | +7,236.55% | ||
| 10 years | +8,402.43% |
Volumes
marketsDaily volume
76 510
Estimated daily volume
76 510
Avg. Volume 20 sessions
145 229
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
129 979 955.00
Avg. Volume 20 sessions USD
4 032 758.08
Record volume 1
12 488 210
Record volume 2
12 310 931
Record volume 3
11 753 480
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
27 433 816 702
Capitalization (USD)
851 161 597
Net sales (TRY)
1 210 560 868
Net sales (USD)
37 558 861
Number of employees
152
Sales / Employee (TRY)
7 964 216
Sales / Employee (USD)
247 098
Free-Float
15.5 %
Free-Float capitalization (TRY)
4 252 823 000
Free-Float capitalization (USD)
131 948 086
Average Daily Capital Traded
0.47%
Highs and lows
1 week
890.50
932.00
1 month
870.001 037.00
Current year
812.121 385.00
1 year
288.671 385.00
3 years
63.461 385.00
5 years
12.171 385.00
10 years
9.381 385.00
Indicators
Moving average 5 days
902.90
Moving average 20 days
947.23
Moving average 50 days
1 003.80
Moving average 100 days
1 008.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
34.04
RSI 14 days
37.16
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.56% | +1.63% | +189.30% | 851M | ||
| +1.04% | -.--% | -4.00% | -26.10% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -25.09% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -0.61% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +87.93% | 2.38B | ||
| -0.79% | -2.53% | -31.28% | -45.78% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +12.57% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +3.97% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -26.74% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +66.17% | 963M | ||
| -2.39% | -1.63% | +3.00% | +41.55% | 892M | ||
| +3.29% | +4.87% | -14.14% | -5.16% | 768M | ||
| +3.64% | +7.82% | +12.83% | +49.05% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| +5.63% | +3.21% | +25.70% | +10.84% | 657M | ||
| Average | +1.02% | +1.38% | +8.64% | +23.71% | ||
| Weighted average by Cap. | +0.84% | +1.51% | +12.28% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c5d497a99df86adb9259c5462.2vAOho__bg3r6C3Sv3TDn3rccdPp4rAXW7RSMJqTyWA.nJhr9vWaV0ue0Ei070GJ6BOPRuW2veQkAYAkXcXVmS2IlGHc5IcPeYeeYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 | 895 | 1 | 76,192 |
| 11:09:39 | 895 | 1 | 76,191 |
| 11:09:39 | 895 | 1 | 76,190 |
| 11:09:39 | 895 | 2 | 76,189 |
| 11:09:39 | 895 | 17 | 76,187 |
| 11:09:39 | 895 | 1 | 76,170 |
| 11:09:39 | 895 | 1 | 76,169 |
| 11:09:39 | 895 | 2 | 76,168 |
| 11:09:39 | 895 | 10 | 76,166 |
| 11:09:39 | 895 | 1 | 76,156 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +174.62% | ||
| 2022 | +274.29% | ||
| 2021 | -15.66% | ||
| 2020 | +329.46% | ||
| 2019 | +78.95% | ||
| 2018 | -16.28% | ||
| 2017 | +40.12% | ||
| 2016 | -17.55% | ||
| 2015 | +15.92% | ||
| 2014 | +28.44% | ||
| 2013 | -31.61% | ||
| 2012 | +18.35% | ||
| 2011 | -34.74% | ||
| 2010 | +184.00% | ||
| 2009 | +96.08% | ||
| 2008 | -61.75% | ||
| 2007 | +0.16% | ||
| 2006 | -33.62% | ||
| 2005 | +30.56% | ||
| 2004 | +382.99% | ||
| 2003 | +89.02% | ||
| 2002 | -2.94% | ||
| 2001 | +81.33% | ||
| 2000 | +74,239.52% | ||
| 1999 | -99.68% | ||
| 1998 | -26.74% | ||
| 1997 | +186.67% | ||
| 1996 | +141.94% | ||
| 1995 | +439.18% | ||
| 1994 | -58.93% |
- Stock Market
- Equities
- BFREN Stock
- Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
