BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,876 USD | +2.32% |
|
+1.18% | +9.28% |
| 06-11 | Overnight stays in German tourism down in April | DP |
| 06-05 | Declaration of Voting Results by Booking Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3813.09 $ | 3788.72 $ | 3788.7 $ | 3876.41 $ |
| Volume | 161 377 | 226 783 | 219 282 | 256 520 |
| Change | +0.08% | -0.64% | -0.00% | +2.32% |
| Opening | 3,787.28 | 3,805.55 | 3,772.98 | 3,807.00 |
| High | 3,820.24 | 3,805.55 | 3,819.89 | 3,911.69 |
| Low | 3,770.00 | 3,746.68 | 3,762.72 | 3,807.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.18% | ||
| Current month | +2.65% | ||
| 1 month | +1.86% | ||
| 3 months | +10.75% | ||
| 6 months | +13.93% | ||
| Current year | +9.28% | ||
| 1 year | +48.79% | ||
| 3 years | +68.22% | ||
| 5 years | +115.49% | ||
| 10 years | +216.18% |
Volumes
marketsDaily volume
256 520
Estimated daily volume
256 520
Avg. Volume 20 sessions
203 753
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
789 830 166.73
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 517 043 702
Net sales (USD)
21 365 000 000
Number of employees
24 000
Sales / Employee (USD)
890 208
Free-Float
52.84 %
Free-Float capitalization (USD)
131 311 485 433
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 746.68
3 911.69
1 month
3 690.513 911.69
Current year
3 384.103 918.00
1 year
2 579.373 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 815.40
Moving average 20 days
3 781.64
Moving average 50 days
3 646.03
Moving average 100 days
3 617.31
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
54.03
RSI 14 days
56.16
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +1.18% | +9.28% | +48.79% | 132B | ||
| -0.59% | -1.68% | +41.02% | +38.03% | 33.06B | ||
| +1.44% | +7.98% | -17.94% | +12.41% | 16.5B | ||
| +1.00% | -3.41% | +67.54% | +180.31% | 8.58B | ||
| +0.95% | -3.94% | +18.28% | -5.32% | 4.93B | ||
| +0.42% | +0.36% | -5.35% | -10.54% | 2.83B | ||
| +1.91% | +4.99% | -13.10% | +11.63% | 2.61B | ||
| +1.50% | -0.11% | +20.03% | +23.04% | 2.27B | ||
| -1.75% | +9.11% | - | - | 1.95B | ||
| -1.94% | +0.90% | -8.22% | -6.31% | 1.81B | ||
| -2.29% | -4.29% | -2.92% | +11.49% | 1.86B | ||
| +0.69% | -1.20% | -32.46% | -34.70% | 1.27B | ||
| -0.28% | +5.61% | +59.79% | +199.70% | 1.22B | ||
| +2.04% | -4.48% | +53.38% | +103.79% | 967M | ||
| -1.32% | -1.68% | -8.21% | +13.00% | 969M | ||
| -0.07% | +2.47% | +4.88% | -3.82% | 900M | ||
| Average | +0.11% | +1.08% | +12.40% | +38.77% | ||
| Weighted average by Cap. | +1.34% | +0.98% | +14.23% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3276ef6.hk9lZNahTtF5oiAYrKGfkCbKq57F-f7IbMnQYf_Okg4.wSJRUZLPfpga225-lc3Z0UrnzvGjo7iuBYWXFouWql_Reg1QjPsPtwr7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3,876 | 29,125 | 76,195 |
| 15:59:57 | 3,872 | 100 | 47,070 |
| 15:59:55 | 3,874 | 100 | 46,970 |
| 15:59:55 | 3,874 | 150 | 46,870 |
| 15:59:33 | 3,876 | 100 | 46,720 |
| 15:59:30 | 3,874 | 100 | 46,620 |
| 15:59:30 | 3,874 | 100 | 46,520 |
| 15:59:30 | 3,874 | 100 | 46,420 |
| 15:59:24 | 3,875 | 122 | 46,320 |
| 15:59:24 | 3,875 | 105 | 46,198 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
