BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 GBX | -.--% |
|
+0.50% | +8.56% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 203 p | 203 p | 203 p | 203 p |
| Volume | 553 | 1 738 | 0 | 236 |
| Change | +0.50% | -.--% | -.--% | -.--% |
| Opening | 202.00 | 203.00 | 203.00 | 203.00 |
| High | 198.80 | 199.00 | 203.00 | 207.90 |
| Low | 198.10 | 199.00 | 203.00 | 203.00 |
Performance
| 1 week | +0.50% | ||
| 1 month | +8.85% | ||
| 3 months | +7.98% | ||
| 6 months | +10.33% | ||
| Current year | +8.56% | ||
| 1 year | +7.41% | ||
| 3 years | +9.14% | ||
| 5 years | +7.98% | ||
| 10 years | +20.12% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
2 116
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
429 548.00
Avg. Volume 20 sessions USD
429 548.00
Record volume 1
2 666 692
Record volume 2
2 002 582
Record volume 3
1 355 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 847 619
Capitalization (USD)
52 056 206
Net sales (GBP)
2 930 000
Net sales (USD)
3 733 992
Free-Float
29.03 %
Free-Float capitalization (GBX)
17 767 381
Free-Float capitalization (USD)
22 642 751
Average Daily Capital Traded
1.05%
Highs and lows
1 week
198.10
207.90
1 month
185.24207.90
Current year
175.00207.90
1 year
170.00207.90
3 years
164.00207.90
5 years
117.00214.00
10 years
117.00214.00
Indicators
Moving average 5 days
203.00
Moving average 20 days
198.60
Moving average 50 days
189.28
Moving average 100 days
185.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
62.99
RSI 14 days
64.69
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.50% | +8.56% | +7.41% | 52.06M | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.19% | -1.30% | +5.77% | +13.86% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +6.12% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7468f8fdca.iVUz7UXqmJDTBQtd58I-KuBEpjzGSLwbq4gOkZH1UHI.uRlnvBWMqcOeUnIspPZ0Z9V30QiPetl6kvFl2fqXAhjtIGKmB8fQ3YtjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:42 | 207.9 | 234 | 236 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -2.09% | ||
| 2022 | +1.33% | ||
| 2021 | +9.91% | ||
| 2020 | -17.15% | ||
| 2019 | +17.61% | ||
| 2018 | -15.99% | ||
| 2017 | +10.70% | ||
| 2016 | +1.07% | ||
| 2015 | +6.54% | ||
| 2014 | +5.71% | ||
| 2013 | +17.49% | ||
| 2012 | +10.12% | ||
| 2011 | -11.99% | ||
| 2010 | +12.31% | ||
| 2009 | +26.21% | ||
| 2008 | -43.25% | ||
| 2007 | -0.17% | ||
| 2006 | +14.52% | ||
| 2005 | +17.38% | ||
| 2004 | +11.09% | ||
| 2003 | +18.20% | ||
| 2002 | -32.15% | ||
| 2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc
