BELLEVUE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 GBX | +0.14% |
|
+1.00% | -10.04% |
| 05-15 | Bellevue Healthcare "significantly" underperforms in April | AN |
| 04-10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 140.4 p | 140.6 p | 141.4 p | 141.6 p |
| Volume | 2 410 063 | 3 799 787 | 1 548 577 | 1 163 009 |
| Change | +0.14% | +0.14% | +0.57% | +0.14% |
| Opening | 139.80 | 139.20 | 139.60 | 141.00 |
| High | 143.00 | 142.80 | 141.60 | 142.69 |
| Low | 139.43 | 139.20 | 139.60 | 140.40 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.00% | ||
| 1 month | -0.84% | ||
| 3 months | -6.23% | ||
| 6 months | +8.76% | ||
| Current year | -10.04% | ||
| 1 year | -6.23% | ||
| 3 years | -22.28% | ||
| 5 years | +5.28% |
Volumes
marketsDaily volume
1 162 948
Estimated daily volume
1 162 948
Avg. Volume 20 sessions
1 815 759
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
257 111 474.40
Avg. Volume 20 sessions USD
257 111 474.40
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
832 899 350
Capitalization (USD)
832 899 350
Free-Float
96.48 %
Free-Float capitalization (GBX)
832 059 373
Free-Float capitalization (USD)
832 059 373
Average Daily Capital Traded
30.87%
Highs and lows
1 week
139.20
143.00
1 month
139.00149.40
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
141.00
Moving average 20 days
142.93
Moving average 50 days
145.10
Moving average 100 days
147.66
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
44.76
RSI 14 days
44.49
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.00% | -10.04% | -6.23% | 833M | ||
| -0.79% | -2.55% | +8.66% | +25.86% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +11.48% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +32.89% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +19.44% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.25% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -2.35% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +15.86% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +14.91% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +20.25% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -4.19% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +3.42% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +1.14% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +17.63% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +5.99% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +26.31% | 2.2B | ||
| Average | -0.18% | -1.27% | +4.61% | +11.07% | ||
| Weighted average by Cap. | -0.40% | -1.63% | +5.91% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c8035654c3afb27b.MX8TFFtWFCtyF2EGRSm6tZiE7kb7T-4K7CLHxg-w6Jk.WRl4eA0lIEE0eQ9iIBj8zc_9uge_JINBnlC2pVjVre5CHnZjNxxcbgtaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 141.6 | 78,731 | 1,162,948 |
| 11:29:15 | 141.4 | 1 | 1,084,217 |
| 11:27:44 | 141.4 | 33 | 1,084,216 |
| 11:26:23 | 141.2 | 17,709 | 1,084,183 |
| 11:22:14 | 141.6 | 1,934 | 1,066,474 |
| 11:21:23 | 141.4 | 1,965 | 1,064,540 |
| 11:21:23 | 141.4 | 535 | 1,062,575 |
| 11:20:25 | 141 | 16,000 | 1,062,040 |
| 11:19:01 | 141.6 | 928 | 1,046,040 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
