BEIERSDORF |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 EUR | -0.51% |
|
+2.24% | +7.70% |
| 05-30 | BEIERSDORF AG : Gets a Neutral rating from RBC | ZD |
| 05-21 | Bernstein becomes more optimistic for consumer goods - Henkel upgraded | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 145.05 € | 144.15 € | 144.5 € | 146.5 € | 146.2 € |
| Volume | 152 085 | 136 368 | 257 604 | 187 365 | 2 838 |
| Change | +1.47% | -0.62% | +0.24% | +1.38% | -0.51% |
| Opening | 143.00 | 144.15 | 144.20 | 144.85 | 146.4 |
| High | 145.10 | 145.55 | 144.90 | 146.70 | 146.4 |
| Low | 142.75 | 143.65 | 142.85 | 144.50 | 146 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.24% | ||
| Current month | +1.25% | ||
| 1 month | -0.58% | ||
| 3 months | +6.95% | ||
| 6 months | +7.58% | ||
| Current year | +7.70% | ||
| 1 year | +22.20% | ||
| 3 years | +45.71% | ||
| 5 years | +36.27% | ||
| 10 years | +100.34% |
Volumes
marketsDaily volume
2 838
Estimated daily volume
240 258
Avg. Volume 20 sessions
239 443
Daily volume ratio
1.00
Avg. Volume 20 sessions
34 898 817.25
Avg. Volume 20 sessions USD
37 704 682.16
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 920 479 646
Capitalization (USD)
35 567 286 209
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 206 538 800
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
464 821
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 932 013 023
Free-Float capitalization (USD)
15 052 146 870
Average Daily Capital Traded
0.11%
Highs and lows
1 week
142.75
146.70
1 month
141.55147.60
Current year
128.55147.80
1 year
113.40147.80
3 years
79.00147.80
5 years
77.62147.80
10 years
60.78147.80
Indicators
Moving average 5 days
144.63
Moving average 20 days
144.71
Moving average 50 days
140.29
Moving average 100 days
138.24
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
52.26
RSI 14 days
54.55
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.24% | +7.70% | +22.20% | 35.57B | ||
| -1.37% | -0.52% | +12.72% | +13.60% | 390B | ||
| 0.00% | +0.18% | +15.71% | +10.88% | 141B | ||
| -0.78% | -0.46% | +16.96% | +23.12% | 76.49B | ||
| -1.42% | -2.21% | -6.39% | -6.88% | 71.2B | ||
| -3.04% | -7.27% | -22.04% | -36.53% | 40.88B | ||
| -2.76% | -5.42% | -16.58% | -28.22% | 34.39B | ||
| -0.18% | -2.79% | +10.28% | -1.39% | 18.8B | ||
| -0.65% | +0.41% | +24.47% | +33.40% | 17.36B | ||
| -1.53% | +2.15% | +9.48% | +8.85% | 13.16B | ||
| -0.30% | -0.14% | +16.54% | +78.88% | 9.63B | ||
| -0.18% | +1.50% | -3.12% | +20.64% | 6.55B | ||
| -3.16% | -8.11% | +33.71% | +36.39% | 6.35B | ||
| -0.31% | -0.46% | +46.41% | +57.35% | 6.19B | ||
| +0.06% | -6.63% | -12.94% | -14.79% | 5.59B | ||
| +0.50% | -1.71% | +13.66% | -22.25% | 4.59B | ||
| Average | -0.96% | -1.43% | +9.16% | +12.20% | ||
| Weighted average by Cap. | -1.13% | -1.00% | +9.33% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QFh0n5x3yVx3sxd_QABPWYXtLBV0x1TyrU93BVxohV0.BRRC-s1CmxExxXsbLk0BFs6qW2MssRO323olUiwxwggOKS3w7DT4OhyGQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:45 | 146.2 | 53 | 2,838 |
| 03:04:39 | 146.2 | 36 | 2,785 |
| 03:04:39 | 146 | 40 | 2,749 |
| 03:04:39 | 146.1 | 94 | 2,709 |
| 03:04:38 | 146 | 23 | 2,615 |
| 03:03:02 | 146 | 5 | 2,592 |
| 03:00:32 | 146.4 | 49 | 2,587 |
| 03:00:29 | 146.2 | 71 | 2,538 |
| 03:00:29 | 146.2 | 102 | 2,467 |
| 03:00:29 | 146.2 | 30 | 2,365 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
