BEAR CREEK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -3.61% |
|
-2.44% | +122.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.435 $ | 0.415 $ | 0.4 $ |
| Volume | 237 240 | 81 050 | 276 090 | 71 944 |
| Change | -4.40% | -.--% | -4.60% | -3.61% |
| Opening | 0.45 | 0.45 | 0.44 | 0.42 |
| High | 0.47 | 0.46 | 0.44 | 0.43 |
| Low | 0.43 | 0.43 | 0.40 | 0.40 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.44% | ||
| 1 month | +11.11% | ||
| 3 months | +122.22% | ||
| 6 months | +81.82% | ||
| Current year | +122.22% | ||
| 1 year | -28.57% | ||
| 3 years | -79.49% | ||
| 5 years | -70.37% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
71 944
Estimated daily volume
71 944
Avg. Volume 20 sessions
397 255
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
158 902.00
Avg. Volume 20 sessions USD
116 475.17
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 024 741
Capitalization (USD)
66 721 135
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
448
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.79 %
Free-Float capitalization (CAD)
59 887 424
Free-Float capitalization (USD)
43 897 482
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.40
0.47
1 month
0.340.49
Current year
0.170.49
1 year
0.160.61
3 years
0.161.96
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.36
Moving average 100 days
0.28
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
51.29
RSI 14 days
53.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.44% | +122.22% | -28.57% | 66.72M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.16% | -2.16% | +31.16% | +28.98% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.22% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb254a2645af379d62.Md4bgG6OY_YgHB0TFrKCNh6X0jUDVLapmRSJac_ipCo.WJBWzin7AK5QTytxcvDIbFCj5AwwOND9qn_jUaK74ltWlm7iOM0ptXl2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:37 | 0.4 | 3,500 | 69,500 |
| 15:56:27 | 0.395 | 500 | 66,000 |
| 15:56:27 | 0.395 | 1,000 | 65,500 |
| 15:56:27 | 0.395 | 2,000 | 64,500 |
| 15:56:27 | 0.395 | 3,000 | 62,500 |
| 15:47:00 | 0.4 | 2,500 | 59,500 |
| 15:47:00 | 0.4 | 3,000 | 57,000 |
| 15:37:24 | 0.4 | 1,500 | 54,000 |
| 15:27:49 | 0.4 | 3,000 | 52,500 |
| 15:27:49 | 0.4 | 2,000 | 49,500 |
Monthly variations
Annual change
| 2024 | +122.22% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
