Market Closed -
BME
11:35:18 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
9.94
EUR
|
-0.30%
|
|
-0.24%
|
+20.84%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
9.936 €
|
9.766 €
|
9.97 €
|
9.94 €
|
Volume |
6 455 993 |
11 273 610 |
17 190 270 |
35 356 010 |
Change |
-0.44%
|
-1.71%
|
+2.09%
|
-0.30%
|
Opening |
9.97 |
9.92 |
9.74 |
9.97 |
High |
10.05 |
9.95 |
9.99 |
10.00 |
Low |
9.86 |
9.74 |
9.74 |
9.90 |
Estimated daily volume
35 356 618
Avg. Volume 20 sessions
14 762 336
Avg. Volume 20 sessions
146 737 619.84
Avg. Volume 20 sessions USD
159 254 338.81
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Capitalization (EUR)
57 243 830 988
Capitalization (USD)
62 126 729 771
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 061 932 600
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
274 948
Free-Float capitalization (EUR)
57 095 096 920
Free-Float capitalization (USD)
61 965 308 688
Average Daily Capital Traded
0.26%
Moving average 5 days
9.92
Moving average 20 days
9.94
Moving average 50 days
10.32
Moving average 100 days
9.69
Price spread / (MMA5) -0.22% Price spread / (MMA20) +0.04% Price spread / (MMA50) +3.86% Price spread / (MMA100) -2.51% 90703.JPAWu-4-okQW7eGsiWzOZ2iSAz4tHbavrRBGrlH4ZYw.S7Fw8YVNkyBygYfk01u-CDDDdwdvK-Xc61UHzBeyV_lcqCXko3LpCkzfpA Date | Price | Volume | Daily volume |
---|
11:35:18 |
9.94
|
870 |
33,396,883 |
11:35:18 |
9.94
|
830 |
33,396,013 |
11:35:18 |
9.94
|
1,361 |
33,395,183 |
11:35:18 |
9.94
|
2,826 |
33,393,822 |
11:35:18 |
9.94
|
2,322 |
33,390,996 |
11:35:18 |
9.94
|
685 |
33,388,674 |
11:35:18 |
9.94
|
2,902 |
33,387,989 |
11:35:18 |
9.94
|
2,902 |
33,385,087 |
11:35:18 |
9.94
|
2,322 |
33,382,185 |
More charts
|