BANDWIDTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 USD | -2.00% |
|
-3.68% | +39.12% |
| 05-08 | Baird Adjusts Price Target on Bandwidth to $25 From $21, Keeps Neutral Rating | MT |
| 05-07 | Transcript : Bandwidth Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.87 $ | 20.4 $ | 20.54 $ | 20.13 $ |
| Volume | 213 893 | 226 935 | 199 357 | 269 281 |
| Change | -0.14% | -2.25% | +0.69% | -2.00% |
| Opening | 21.09 | 20.56 | 20.61 | 20.57 |
| High | 21.46 | 20.97 | 20.93 | 20.60 |
| Low | 20.41 | 20.28 | 20.21 | 19.83 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.68% | ||
| 1 month | +2.29% | ||
| 3 months | -2.71% | ||
| 6 months | +69.87% | ||
| Current year | +39.12% | ||
| 1 year | +66.36% | ||
| 3 years | -83.11% | ||
| 5 years | -72.26% |
Volumes
marketsDaily volume
269 281
Estimated daily volume
269 281
Avg. Volume 20 sessions
206 248
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
4 151 772.24
Record volume 1
11 116 340
Record volume 2
4 269 233
Record volume 3
2 994 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
543 665 343
Net sales (USD)
601 117 000
Number of employees
1 100
Sales / Employee (USD)
546 470
Free-Float
88.49 %
Free-Float capitalization (USD)
481 093 533
Average Daily Capital Traded
0.76%
Highs and lows
1 week
19.83
21.46
1 month
19.3925.02
Current year
11.9025.02
1 year
9.3425.02
3 years
9.20145.97
5 years
9.20198.61
10 years
9.20198.61
Indicators
Moving average 5 days
20.55
Moving average 20 days
21.25
Moving average 50 days
19.23
Moving average 100 days
17.42
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
43.45
RSI 14 days
50.48
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.68% | +39.12% | +66.36% | 544M | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| -1.55% | -7.83% | +18.98% | +33.45% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.23% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.70% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.13% | -4.73% | +14.96% | +48.69% | ||
| Weighted average by Cap. | +0.12% | -5.97% | +13.13% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e1044963c7969a65f3e.lLnxQvekDYLW0GHFwdQfHI1Q6g36RrA0HYazxQH0-Fo.3P22KKPobu-3mTmBqosmftgirlKOcf5eLbLLrkirrgPn2sNvoeZft4mgOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20.13 | 32,218 | 177,953 |
| 15:59:59 | 20.12 | 100 | 145,735 |
| 15:59:41 | 20.13 | 100 | 145,635 |
| 15:59:40 | 20.12 | 100 | 145,535 |
| 15:59:40 | 20.13 | 300 | 145,435 |
| 15:59:25 | 20.1 | 100 | 145,135 |
| 15:59:25 | 20.1 | 100 | 145,035 |
| 15:59:21 | 20.1 | 300 | 144,935 |
| 15:59:21 | 20.1 | 400 | 144,635 |
| 15:59:18 | 20.09 | 100 | 144,235 |
Monthly variations
Annual change
| 2024 | +39.12% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Equities
- BAND Stock
- Quotes Bandwidth Inc.
