Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:40:49 2024-05-31 EDT 		5-day change 1st Jan Change
1.938 EUR -0.08% Intraday chart for Banco de Sabadell, S.A. +1.52% +74.17%
05-31 BBVA sets July 5 for vote on share issue to fund Sabadell bid RE
05-31 BBVA Calls Shareholder Vote on Capital Increase for $12 Billion Sabadell Bid DJ

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.921 € 1.902 € 1.94 € 1.9385 €
Volume 13 314 340 14 811 840 22 215 390 385 949 400
Change +0.60% -0.99% +2.00% -0.08%
Opening 1.92 1.93 1.91 1.95
High 1.94 1.93 1.94 1.96
Low 1.90 1.89 1.91 1.93

Performance

1 day-0.08%
1 week+1.52%
1 month+4.22%
3 months+56.39%
6 months+43.81%
Current year+74.17%
1 year+94.59%
3 years+202.51%
5 years+95.18%
10 years-19.81%

Volumes

markets
Daily volume
385 949 404
Estimated daily volume
385 949 404
Avg. Volume 20 sessions
50 719 133
Daily volume ratio
7.61
Avg. Volume 20 sessions
98 319 039.32
Avg. Volume 20 sessions USD
106 710 569.33
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
385 949 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
10 486 636 739
Capitalization (USD)
11 381 671 185
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 630 403 150
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
345 100
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 467 003 326
Free-Float capitalization (USD)
11 360 362 060
Average Daily Capital Traded
0.94%

Highs and lows

1 week
1.89
Extreme 1.887
1.96
1 month
1.79
Extreme 1.788
1.96
Current year
1.10
Extreme 1.1045
1.97
1 year
0.96
Extreme 0.9648
1.97
3 years
0.50
Extreme 0.497
1.97
5 years
0.25
Extreme 0.25
1.97
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.92
Moving average 20 days
1.89
Moving average 50 days
1.67
Moving average 100 days
1.44
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
68.89
RSI 14 days
69.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
-0.08%+1.52%+74.17%+94.59% 11.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+44.25% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+39.41% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.04%-3.22%+18.06%+5.62% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+45.30% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%-2.74%+21.94%+11.18% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.35%-3.36%+25.50%+19.87% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+15.55% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+20.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.67% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.86%+0.39%+7.84%+23.66% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.81%+6.13%+39.33%+73.09% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+3.66% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-3.41% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.50% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+41.41% 88.79B
Average+1.19%-0.34%+19.44%+28.07%
Weighted average by Cap.+1.53%-0.43%+17.11%+27.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c713a98f2b2f2.TL04Xsh86eEgomBQPNv5vuv27_TLYV6xaA17FNi-cGY.dI5wc6VFpZAW-BECTLaUyo67mZ6SEQHdCzsDeaGPAgl16Hpvvi7ahBLHJQ
DatePriceVolumeDaily volume
11:40:49 1.938 1 385,949,404
11:35:18 1.938 177,555 385,949,403
11:35:18 1.938 76,617 385,771,848
11:35:18 1.938 171,782 385,695,231
11:35:18 1.938 56,830 385,523,449
11:35:18 1.938 2,173 385,466,619
11:35:18 1.938 400,792 385,464,446
11:35:18 1.938 56,830 385,063,654
11:35:18 1.938 315,611 385,006,824

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+74.17%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.