Quotes Baltic Classifieds Group PLC

Equities

BCG

GB00BN44P254

Internet Services

Real-time Estimate Cboe Europe Other stock markets 06:37:24 2024-06-13 EDT			5-day change	1st Jan Change
229.5 ^GBX	-0.43%		-3.39%	-2.78%

06-12	Baltic Classifieds Group PLC Appoints Ruta Armone as an Independent Non-Executive Director of the Company and as A Member of Audit, Nomination and Remuneration Committees	CI
06-03	FTSE 100 down amid shaky start in New York	AN

Quotes 5-day view

Delayed Quote London S.E.

Baltic Classifieds Group PLC(BCG) : Historical Chart (5-day)

	2024-06-07	2024-06-10	2024-06-11	2024-06-12	2024-06-13
Last	235 p	235 p	231.5 p	230.5 p	229.9 p
Volume	437 280	1 526 505	150 777	2 670 466	19 553
Change	-1.26%	0.00%	-1.49%	-0.43%	-0.43%
Opening	237.50	230.50	240.50	230.00	229.5
High	238.00	237.50	241.50	236.50	230
Low	235.00	230.50	230.50	230.00	229

Performance

1 day	-0.43%
1 week	-3.39%
Current month	-10.36%
1 month	-2.98%
3 months	-2.16%
6 months	+5.96%
Current year	-2.78%
1 year	+32.15%

Volumes

markets

Daily volume

19 553

Estimated daily volume

46 014

Avg. Volume 20 sessions

608 605

Daily volume ratio

0.08

Avg. Volume 20 sessions GBX

139 674 847.50

Avg. Volume 20 sessions USD

139 674 847.50

Record volume 1

9 608 188

Record volume 2

6 637 800

Record volume 3

6 348 440

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 328 372 604

Capitalization (USD)

1 434 908 087

Net sales (EUR)

60 814 000

Net sales (USD)

65 691 283

Number of employees

134

Sales / Employee (EUR)

453 836

Sales / Employee (USD)

490 233

Free-Float

78.15 %

Free-Float capitalization (GBX)

1 045 354 434

Free-Float capitalization (USD)

1 129 191 860

Average Daily Capital Traded

10.51%

Highs and lows

1 week

229.00

241.50

1 month

224.50

266.50

Current year

211.71

266.50

1 year

158.84

266.50

3 years

95.20

266.50

5 years

95.20

266.50

10 years

95.20

266.50

Indicators

Moving average 5 days

234.00

Moving average 20 days

241.53

Moving average 50 days

234.89

Moving average 100 days

234.46

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

+5.24%

Price spread / (MMA50)

+2.35%

Price spread / (MMA100)

+2.16%

STIM

RSI 9 days

34.12

RSI 14 days

41.29

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALTIC CLASSIFIEDS GROUP PLC	-0.43%	-3.39%	-2.78%	+32.15%	1.43B
	TENCENT HOLDINGS LIMITED	+2.43%	-0.47%	+29.36%	+10.15%	439B
	NETFLIX, INC.	+0.23%	-0.03%	+33.52%	+53.33%	280B
	UBER TECHNOLOGIES, INC.	+5.12%	+11.14%	+18.81%	+75.25%	153B
	AIRBNB, INC.	+1.06%	+2.43%	+9.68%	+19.85%	94.79B
	PROSUS N.V.	0.00%	+1.07%	+28.05%	+11.09%	92.08B
	SPOTIFY TECHNOLOGY S.A.	+1.77%	-2.85%	+67.89%	+109.49%	62.57B
	DOORDASH, INC.	+1.81%	+4.04%	+16.34%	+58.97%	47.05B
	NASPERS LIMITED	+2.16%	+1.13%	+24.79%	+24.99%	37.13B
	COSTAR GROUP, INC.	+1.21%	-0.54%	-11.16%	-3.83%	31.71B
	PINTEREST, INC.	+0.25%	+6.53%	+18.52%	+82.16%	29.99B
	ZOMATO LIMITED	+2.94%	+0.70%	+49.51%	+136.19%	18.59B
	REA GROUP LIMITED	+3.17%	+2.32%	+6.05%	+43.74%	16.48B
	KAKAO CORP.	-0.23%	-3.37%	-20.72%	-23.94%	13.83B
	ADEVINTA ASA	0.00%	+0.26%	+1.60%	+48.02%	1.31B
	REDDIT, INC.	+7.12%	+9.76%	-	-	10.78B
Average	+1.37%	+1.32%	+17.96%	+45.17%
Weighted average by Cap.	+1.11%	+0.83%	+26.93%	+37.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7626373e0660a28b069e0178.N6ZNazL2w5dszEjMof8pU4mx28nzOwff5PHog0lCbaY.bukoCWu1iaZaoByq6p1BCdPoq52scmyaj53Yyn1wX-NkznhcRoWGo1mVeA

Date	Price	Volume	Daily volume
06:18:12	229.9	427	19,553
05:57:56	230	10,800	19,126
04:16:40	229.5	52	8,326
04:16:39	229.8	4,500	8,274
03:14:45	229	373	3,774
03:14:45	229.5	2,182	3,401
03:14:45	229.5	317	1,219
03:14:42	230	162	902