BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | -1.43% |
|
+3.79% | -64.13% |
| 06-07 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 06-07 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 19.04 $ | 19.35 $ | 20.29 $ | 20 $ |
| Volume | 721 168 | 240 185 | 221 959 | 284 319 |
| Change | -2.36% | +1.63% | +4.86% | -1.43% |
| Opening | 19.06 | 18.76 | 18.96 | 20.58 |
| High | 24.74 | 20.95 | 20.47 | 21.69 |
| Low | 17.52 | 18.51 | 17.80 | 19.63 |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.79% | ||
| Current month | +13.64% | ||
| 1 month | +103.25% | ||
| 3 months | +37.58% | ||
| 6 months | -53.49% | ||
| Current year | -64.13% | ||
| 1 year | -41.18% | ||
| 3 years | -92.26% |
Volumes
marketsDaily volume
284 319
Estimated daily volume
284 319
Avg. Volume 20 sessions
324 630
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 492 600.00
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
124 636 500
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.53 %
Free-Float capitalization (USD)
116 883 680
Average Daily Capital Traded
5.21%
Highs and lows
1 week
17.52
24.74
1 month
9.7524.74
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
19.64
Moving average 20 days
16.18
Moving average 50 days
12.44
Moving average 100 days
17.36
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
73.60
RSI 14 days
69.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +3.79% | -64.13% | -41.18% | 125M | ||
| +4.41% | +1.42% | +46.60% | +404.27% | 62.61B | ||
| +1.39% | -9.05% | +68.47% | +342.57% | 10.16B | ||
| -16.12% | -17.94% | -62.01% | +139.38% | 438M | ||
| +3.72% | +1.21% | +158.13% | +1,381.68% | 423M | ||
| +9.73% | -14.91% | +41.08% | +536.68% | 449M | ||
| -6.13% | -5.18% | -55.88% | -42.31% | 307M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| +1.33% | -2.56% | -35.59% | - | 90.57M | ||
| +6.20% | -8.97% | -39.11% | -51.93% | 69.59M | ||
| -3.64% | -11.67% | -13.11% | +96.30% | 65.7M | ||
| -.--% | -7.69% | - | - | 56.82M | ||
| Average | -0.27% | -5.09% | +4.44% | +307.27% | ||
| Weighted average by Cap. | +0.98% | -0.17% | +48.69% | +397.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47029.RIgmJVon88PhwbcuUEsGdBB1EEF0fXG5pHkcV9EdYbQ.NO9oTi9glu6Fm_0cGRlCRUE_ewRMIhj39x1mBqNxCo0H-29UNF6HloyRgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 20 | 10,139 | 222,598 |
| 15:59:59 | 19.99 | 115 | 212,459 |
| 15:59:58 | 19.98 | 200 | 212,344 |
| 15:59:58 | 19.95 | 100 | 212,144 |
| 15:59:54 | 19.98 | 100 | 212,044 |
| 15:59:48 | 19.98 | 100 | 211,944 |
| 15:59:34 | 19.94 | 100 | 211,844 |
| 15:59:26 | 19.93 | 100 | 211,744 |
| 15:58:32 | 19.83 | 166 | 211,644 |
| 15:58:13 | 19.79 | 199 | 211,478 |
Monthly variations
Annual change
| 2024 | -64.13% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
