Market Closed -
London S.E.
11:35:13 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
1,392
GBX
|
+1.38%
|
|
+0.43%
|
+25.35%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1371.5 p
|
1362 p
|
1373 p
|
1392 p
|
Volume |
4 151 610 |
9 234 043 |
4 422 682 |
9 214 813 |
Change |
-1.05%
|
-0.69%
|
+0.81%
|
+1.38%
|
Opening |
1,387.00 |
1,365.00 |
1,356.00 |
1,377.50 |
High |
1,394.50 |
1,380.00 |
1,379.50 |
1,401.00 |
Low |
1,368.00 |
1,352.50 |
1,349.00 |
1,364.50 |
Estimated daily volume
7 585 671
Avg. Volume 20 sessions
3 814 380
Avg. Volume 20 sessions GBX
5 309 616 960.00
Avg. Volume 20 sessions USD
5 309 616 960.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Capitalization (GBX)
41 848 657 735
Capitalization (USD)
53 301 798 384
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 203 725 120
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
322 683
Free-Float capitalization (GBX)
42 031 944 390
Free-Float capitalization (USD)
53 535 246 931
Average Daily Capital Traded
12.69%
Moving average 5 days
1 374.63
Moving average 20 days
1 369.05
Moving average 50 days
1 344.22
Moving average 100 days
1 283.53
Price spread / (MMA5) -1.25% Price spread / (MMA20) -1.65% Price spread / (MMA50) -3.43% Price spread / (MMA100) -7.79% 9e03af8.hkrfORfBgKWQOXFe9fEwXiB8sF7RmKMpI465-I97IVA.3yixWlWOtN3cYBUPg8QGJ0Y-0RiWqPFCde3cofktbTbUOqdIbZvn7dJ4Ag Date | Price | Volume | Daily volume |
---|
11:35:13 |
1,392
|
4,898,657 |
7,441,753 |
11:29:56 |
1,394
|
1,425 |
2,543,096 |
11:29:56 |
1,394
|
21 |
2,541,671 |
11:29:50 |
1,394
|
286 |
2,541,650 |
11:29:50 |
1,394
|
222 |
2,541,364 |
11:29:49 |
1,394
|
59 |
2,541,142 |
11:29:49 |
1,394
|
98 |
2,541,083 |
11:29:49 |
1,394
|
77 |
2,540,985 |
11:29:47 |
1,394
|
355 |
2,540,908 |
More charts
|