AYA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 CAD | -1.34% |
|
-0.92% | +44.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 15.05 $ | 13.98 $ | 14.2 $ | 14.01 $ |
| Volume | 274 858 | 516 953 | 391 276 | 184 584 |
| Change | +4.01% | -7.11% | +1.57% | -1.34% |
| Opening | 14.60 | 14.68 | 13.95 | 14.00 |
| High | 15.08 | 14.68 | 14.22 | 14.18 |
| Low | 14.50 | 13.94 | 13.71 | 13.84 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.92% | ||
| Current month | -6.66% | ||
| 1 month | -5.66% | ||
| 3 months | +31.30% | ||
| 6 months | +40.52% | ||
| Current year | +44.28% | ||
| 1 year | +52.61% | ||
| 3 years | +68.19% | ||
| 5 years | +576.81% | ||
| 10 years | +629.69% |
Volumes
marketsDaily volume
184 584
Estimated daily volume
184 584
Avg. Volume 20 sessions
352 725
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
4 941 677.25
Avg. Volume 20 sessions USD
3 593 587.70
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 342 184 319
Capitalization (USD)
1 342 184 319
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
89.78 %
Free-Float capitalization (CAD)
877 071 174
Free-Float capitalization (USD)
1 205 964 094
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.71
15.08
1 month
13.7115.94
Current year
9.4015.94
1 year
6.5815.94
3 years
4.9815.94
5 years
0.8215.94
10 years
0.4015.94
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.67
Moving average 50 days
13.87
Moving average 100 days
12.26
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
45.07
RSI 14 days
48.36
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.92% | +44.28% | +52.61% | 1.34B | ||
| +0.04% | -0.18% | +27.60% | +34.18% | 7.28B | ||
| -1.12% | -2.58% | +9.98% | -0.94% | 3.3B | ||
| -0.46% | -4.18% | +7.13% | +13.86% | 1.85B | ||
| -0.11% | -0.34% | +26.54% | +5.76% | 1.31B | ||
| -2.40% | -3.18% | +41.16% | +18.78% | 644M | ||
| +1.03% | -3.92% | +28.95% | +13.95% | 281M | ||
| -4.50% | -6.19% | +21.84% | +35.90% | 231M | ||
| 0.00% | -2.86% | +6.25% | -12.82% | 184M | ||
| +0.66% | -1.30% | -44.93% | +310.81% | 137M | ||
| -5.00% | -10.59% | +55.10% | -5.00% | 103M | ||
| -2.87% | -2.47% | +32.95% | +50.81% | 60.65M | ||
| Average | -1.34% | -3.45% | +21.40% | +43.16% | ||
| Weighted average by Cap. | -0.54% | -1.57% | +22.94% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2222.hHTgrAQLV7tzYWSHE25vXul44eWDH85kOEYkfD2islk.sji3mDNSFfgXMC_VPjlbbaU8iJDOV74scA4dHg6W-CrTRZXvTkBl7zYkMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.01 | 100 | 181,700 |
| 16:00:00 | 14.01 | 100 | 181,600 |
| 16:00:00 | 14.01 | 100 | 181,500 |
| 16:00:00 | 14.01 | 200 | 181,400 |
| 16:00:00 | 14.01 | 200 | 181,200 |
| 16:00:00 | 14.01 | 100 | 181,000 |
| 16:00:00 | 14.01 | 300 | 180,900 |
| 16:00:00 | 14.01 | 100 | 180,600 |
| 16:00:00 | 14.01 | 100 | 180,500 |
| 16:00:00 | 14.01 | 100 | 180,400 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
