End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 MYR | +1.08% | -2.44% | +17.65% |
05-30 | Axiata Group's Attributable Profit Drops in Q1 | MT |
05-29 | Axiata Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2.85 RM | 2.84 RM | 2.74 RM | 2.77 RM | 2.8 RM |
Volume | 4 607 600 | 5 721 400 | 7 055 100 | 4 633 200 | 18 381 100 |
Change | -0.70% | -0.35% | -3.52% | +1.09% | +1.08% |
Opening | 2.86 | 2.85 | 2.84 | 2.73 | 2.79 |
High | 2.87 | 2.85 | 2.84 | 2.79 | 2.83 |
Low | 2.83 | 2.80 | 2.73 | 2.73 | 2.79 |
Performance
1 day | +1.08% | ||
1 week | -2.44% | ||
1 month | -2.44% | ||
3 months | +1.82% | ||
6 months | +20.17% | ||
Current year | +17.65% | ||
3 years | -26.32% | ||
5 years | -40.30% | ||
10 years | -58.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -2.44% | +17.65% | -.--% | 5.46B | ||
+2.88% | +5.39% | +9.11% | +33.35% | 206B | ||
+3.49% | +4.20% | +8.67% | +19.89% | 131B | ||
+1.07% | +6.12% | +45.18% | +51.71% | 84.31B | ||
+0.78% | +0.58% | -2.56% | -0.48% | 57.44B | ||
+1.12% | +2.88% | +10.30% | -0.01% | 25.93B | ||
+0.94% | +3.55% | +31.02% | +9.74% | 25.12B | ||
-0.98% | -1.93% | -6.45% | -4.25% | 16.4B | ||
+0.96% | -0.94% | +7.00% | +1.44% | 9.81B | ||
-1.52% | -3.51% | -12.78% | -17.62% | 9.51B | ||
-1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
-1.35% | -1.54% | +1.80% | +3.98% | 7.85B | ||
+0.67% | -1.31% | -11.05% | -12.43% | 6.32B | ||
-0.82% | -2.16% | -5.71% | -11.46% | 6.04B | ||
-.--% | -1.10% | -5.94% | -9.12% | 5.86B | ||
0.00% | +1.97% | -10.23% | -14.52% | 5.73B | ||
Average | +0.45% | +0.85% | +9.14% | +5.03% | ||
Weighted average by Cap. | +1.96% | +3.77% | +13.17% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.65% | ||
2023 | -22.98% | ||
2022 | -25.72% | ||
2021 | +11.23% | ||
2020 | -9.66% | ||
2019 | +5.34% | ||
2018 | -28.42% | ||
2017 | +16.31% | ||
2016 | -26.37% | ||
2015 | -9.08% | ||
2014 | +2.17% | ||
2013 | +4.70% | ||
2012 | +28.21% | ||
2011 | +8.21% | ||
2010 | +55.74% | ||
2009 | -15.75% | ||
2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group