AVINO SILVER & GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 CAD | -2.33% |
|
-8.03% | +82.61% |
| 05-30 | Avino Silver & Gold Mines Ltd. Announces Retirement of Jasman Yee from the Board of Directors | CI |
| 05-09 | Transcript : Avino Silver & Gold Mines Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.35 $ | 1.29 $ | 1.26 $ |
| Volume | 78 181 | 59 086 | 95 191 | 44 112 |
| Change | -6.16% | -1.46% | -4.44% | -2.33% |
| Opening | 1.41 | 1.34 | 1.34 | 1.32 |
| High | 1.41 | 1.35 | 1.34 | 1.34 |
| Low | 1.32 | 1.32 | 1.26 | 1.26 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.03% | ||
| Current month | -13.10% | ||
| 1 month | +13.51% | ||
| 3 months | +72.60% | ||
| 6 months | +96.88% | ||
| Current year | +82.61% | ||
| 1 year | +34.04% | ||
| 3 years | -22.22% | ||
| 5 years | +90.91% | ||
| 10 years | -37.93% |
Volumes
marketsDaily volume
44 112
Estimated daily volume
44 112
Avg. Volume 20 sessions
100 372
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
126 468.72
Avg. Volume 20 sessions USD
92 014.85
Record volume 1
3 762 432
Record volume 2
1 479 553
Record volume 3
770 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
152 597 977
Capitalization (USD)
111 025 710
Net sales (CAD)
59 511 730
Net sales (USD)
43 298 949
Free-Float
98.07 %
Free-Float capitalization (CAD)
164 841 731
Free-Float capitalization (USD)
119 933 898
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.41
1 month
1.121.53
Current year
0.591.53
1 year
0.571.53
3 years
0.571.63
5 years
0.273.60
10 years
0.274.05
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.17
Moving average 100 days
0.93
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
43.70
RSI 14 days
49.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -8.03% | +82.61% | +34.04% | 111M | ||
| -0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
| -0.57% | -3.70% | -10.84% | +0.12% | 114B | ||
| -1.27% | -4.41% | -3.37% | -0.83% | 72.24B | ||
| -0.78% | +1.94% | -7.83% | +6.04% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| -0.99% | -2.67% | +19.13% | -5.46% | 36.98B | ||
| -2.28% | -2.24% | +111.46% | +121.42% | 34.84B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
| -1.00% | -2.24% | +70.10% | +58.20% | 19.77B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
| -2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| Average | -1.18% | -2.88% | +21.19% | +21.59% | ||
| Weighted average by Cap. | -0.92% | -1.24% | +5.81% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc491c2.hoM-wfjoHb5kWD0zK8gBo7_N1Q1lnGC7x3YarfV3M70.sq5dhaG8ao0HHVJFc6V329mMnCBV_Svqix5dy6IRe9Hl6nCrgoFq0wtveA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 1.26 | 100 | 44,100 |
| 15:59:30 | 1.26 | 500 | 44,000 |
| 15:59:30 | 1.26 | 600 | 43,500 |
| 15:59:30 | 1.26 | 300 | 42,900 |
| 15:59:30 | 1.26 | 500 | 42,600 |
| 15:59:30 | 1.26 | 200 | 42,100 |
| 15:59:30 | 1.26 | 2,000 | 41,900 |
| 15:53:37 | 1.27 | 100 | 39,900 |
| 15:52:46 | 1.27 | 100 | 39,800 |
| 15:52:46 | 1.27 | 200 | 39,700 |
Monthly variations
Annual change
| 2024 | +82.61% | ||
| 2023 | -25.00% | ||
| 2022 | -17.12% | ||
| 2021 | -32.73% | ||
| 2020 | +120.00% | ||
| 2019 | -10.71% | ||
| 2018 | -51.16% | ||
| 2017 | -6.01% | ||
| 2016 | +47.58% | ||
| 2015 | -16.22% | ||
| 2014 | +22.31% | ||
| 2013 | -33.52% | ||
| 2012 | +28.17% | ||
| 2011 | -48.74% | ||
| 2010 | +295.71% | ||
| 2009 | +37.25% | ||
| 2008 | -69.09% | ||
| 2007 | -15.38% | ||
| 2006 | +2.09% | ||
| 2005 | +59.17% | ||
| 2004 | -30.64% | ||
| 2003 | +57.27% | ||
| 2002 | +243.75% | ||
| 2001 | +14.29% | ||
| 2000 | -37.78% | ||
| 1999 | -30.77% | ||
| 1998 | -76.95% | ||
| 1997 | +45.36% | ||
| 1996 | -29.45% | ||
| 1995 | -17.91% | ||
| 1994 | +6.35% | ||
| 1993 | +152.00% | ||
| 1992 | -24.24% | ||
| 1991 | -26.67% | ||
| 1990 | -43.75% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ASM Stock
- Quotes Avino Silver & Gold Mines Ltd.
