Market Closed -
Euronext Paris
11:37:56 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
1.671
EUR
|
-14.92%
|
|
-18.69%
|
-76.30%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.98 €
|
1.96 €
|
1.964 €
|
1.671 €
|
Volume |
588 701 |
1 555 694 |
884 721 |
6 074 306 |
Change |
-0.55%
|
-1.01%
|
+0.20%
|
-14.92%
|
Opening |
2.00 |
1.98 |
1.94 |
1.96 |
High |
2.04 |
2.08 |
1.99 |
1.98 |
Low |
1.98 |
1.96 |
1.93 |
1.67 |
Estimated daily volume
6 074 306
Avg. Volume 20 sessions
1 386 011
Avg. Volume 20 sessions
2 316 024.38
Avg. Volume 20 sessions USD
2 512 932.77
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.01
Capitalization (EUR)
184 854 575
Capitalization (USD)
200 570 911
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 602 118 860
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
121 948
Free-Float capitalization (EUR)
160 519 551
Free-Float capitalization (USD)
174 166 924
Average Daily Capital Traded
1.25%
Moving average 5 days
1.91
Moving average 20 days
2.06
Moving average 50 days
1.95
Moving average 100 days
2.49
Price spread / (MMA5) +14.49% Price spread / (MMA20) +23.03% Price spread / (MMA50) +16.61% Price spread / (MMA100) +48.82% 5485e51bd3b3854f6bb10baae.2E0eHJQxW2fuHVBJn0Cl07nn1Ex0cbL2kcg9gxvctuY.sBhbZdp9NQWcRAkzpyrDl9eN5TYSO_WV0qQI1Hyk2rWeC3Qq8lABI6d4CQ Date | Price | Volume | Daily volume |
---|
11:37:56 |
1.671
|
2,000 |
6,074,306 |
11:36:52 |
1.671
|
100 |
6,072,306 |
11:36:50 |
1.671
|
100 |
6,072,206 |
11:35:22 |
1.671
|
500 |
6,072,106 |
11:35:22 |
1.671
|
53 |
6,071,606 |
11:35:22 |
1.671
|
126 |
6,071,553 |
11:35:22 |
1.671
|
105,562 |
6,071,427 |
11:35:22 |
1.671
|
4,559 |
5,965,865 |
11:35:22 |
1.671
|
1,147 |
5,961,306 |
11:35:22 |
1.671
|
201,007 |
5,960,159 |
More charts
|