ATCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.52 CAD | +0.76% |
|
-2.42% | +2.20% |
| 05-08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
| 05-08 | Canadian Utilities Plans New Alberta Natural-Gas Pipeline, Costs Expected to Top $2 billion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.06 $ | 39.71 $ | 39.22 $ | 39.52 $ |
| Volume | 191 524 | 223 939 | 193 521 | 346 387 |
| Change | -1.21% | -0.87% | -1.23% | +0.76% |
| Opening | 40.49 | 39.78 | 39.30 | 39.32 |
| High | 40.49 | 39.97 | 39.46 | 39.57 |
| Low | 39.94 | 39.62 | 39.16 | 39.24 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.42% | ||
| 1 month | +5.08% | ||
| 3 months | +3.67% | ||
| 6 months | +5.64% | ||
| Current year | +2.20% | ||
| 1 year | -3.91% | ||
| 3 years | -9.46% | ||
| 5 years | -14.99% | ||
| 10 years | -23.60% |
Volumes
marketsDaily volume
346 387
Estimated daily volume
346 387
Avg. Volume 20 sessions
202 745
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
8 012 482.40
Avg. Volume 20 sessions USD
5 873 069.47
Record volume 1
10 640 000
Record volume 2
8 620 000
Record volume 3
7 178 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 487 969 278
Capitalization (USD)
3 289 636 601
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 475 105 590
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
172 248
Free-Float
89.16 %
Free-Float capitalization (CAD)
4 001 543 048
Free-Float capitalization (USD)
2 933 091 039
Average Daily Capital Traded
0.18%
Highs and lows
1 week
39.16
40.70
1 month
37.5241.17
Current year
35.5641.17
1 year
32.9042.21
3 years
32.9048.46
5 years
27.7254.97
10 years
27.7254.97
Indicators
Moving average 5 days
39.81
Moving average 20 days
39.92
Moving average 50 days
38.27
Moving average 100 days
37.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
36.42
RSI 14 days
47.17
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.42% | +2.20% | -3.91% | 3.29B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| +4.37% | -12.54% | +63.75% | +182.06% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| Average | +1.72% | -0.20% | +4.98% | +11.02% | ||
| Weighted average by Cap. | +1.82% | -1.46% | +7.49% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649d542882c5a1cdf641.8zaIngbLYUwTJUKRfZE95dGFbVE8RHuACYcF_Ksk-vE.sATRs2i4LSpZfRDXMOhRsLyyAwBSPT3TXrdWjJlBgKGwYNLXYpIRHmVuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 39.52 | 100 | 342,300 |
| 16:00:00 | 39.52 | 100 | 342,200 |
| 16:00:00 | 39.52 | 100 | 342,100 |
| 16:00:00 | 39.52 | 100 | 342,000 |
| 16:00:00 | 39.52 | 100 | 341,900 |
| 16:00:00 | 39.52 | 1,900 | 341,800 |
| 16:00:00 | 39.52 | 200 | 339,900 |
| 16:00:00 | 39.52 | 400 | 339,700 |
| 16:00:00 | 39.52 | 300 | 339,300 |
| 16:00:00 | 39.52 | 100 | 339,000 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -8.75% | ||
| 2022 | -0.75% | ||
| 2021 | +17.02% | ||
| 2020 | -26.68% | ||
| 2019 | +28.90% | ||
| 2018 | -14.20% | ||
| 2017 | +0.76% | ||
| 2016 | +25.10% | ||
| 2015 | -25.09% | ||
| 2014 | +2.14% | ||
| 2013 | +15.61% | ||
| 2012 | +34.00% | ||
| 2011 | +1.84% | ||
| 2010 | +28.11% | ||
| 2009 | +21.50% | ||
| 2008 | -31.17% | ||
| 2007 | +9.70% | ||
| 2006 | +22.91% | ||
| 2005 | +40.00% | ||
| 2004 | +21.88% | ||
| 2003 | +11.63% | ||
| 2002 | -8.02% | ||
| 2001 | +0.21% | ||
| 2000 | +17.21% | ||
| 1999 | +2.05% | ||
| 1998 | +14.71% | ||
| 1997 | +43.16% | ||
| 1996 | +26.67% | ||
| 1995 | +25.00% | ||
| 1994 | -10.45% | ||
| 1993 | +36.73% | ||
| 1992 | +2.08% | ||
| 1991 | -.--% | ||
| 1990 | +12.94% | ||
| 1989 | +39.34% | ||
| 1988 | -17.57% | ||
| 1987 | +13.85% | ||
| 1986 | -23.53% | ||
| 1985 | +37.10% | ||
| 1984 | -6.06% | ||
| 1983 | -12.05% | ||
| 1982 | +8.75% | ||
| 1981 | -68.06% |
- Stock Market
- Equities
- ACO.X Stock
- Quotes ATCO Ltd.
