ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870.8 EUR | -1.16% |
|
-1.10% | +27.74% |
| 05-29 | Europe's business chiefs see EU-China relations worsening | RE |
| 05-28 | Social Buzz: Wallstreetbets Stocks Advance Premarket Tuesday; Dell Technologies, CAVA Group to Open Higher | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 896 € | 888.5 € | 881 € | 870.8 € |
| Volume | 399 600 | 469 059 | 277 618 | 1 325 837 |
| Change | +1.52% | -0.84% | -0.84% | -1.16% |
| Opening | 886.20 | 903.10 | 883.40 | 884.00 |
| High | 898.40 | 905.60 | 889.70 | 901.90 |
| Low | 884.30 | 882.10 | 877.90 | 870.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.10% | ||
| 1 month | +4.58% | ||
| 3 months | -2.60% | ||
| 6 months | +36.60% | ||
| Current year | +27.74% | ||
| 1 year | +28.59% | ||
| 3 years | +58.01% | ||
| 5 years | +414.35% | ||
| 10 years | +1,283.10% |
Volumes
marketsDaily volume
1 325 837
Estimated daily volume
1 325 837
Avg. Volume 20 sessions
427 843
Daily volume ratio
3.10
Avg. Volume 20 sessions
372 565 684.40
Avg. Volume 20 sessions USD
404 300 829.40
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
342 028 265 628
Capitalization (USD)
371 162 233 294
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 905 933 030
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
730 482
Free-Float
98.44 %
Free-Float capitalization (EUR)
342 309 512 127
Free-Float capitalization (USD)
371 467 436 370
Average Daily Capital Traded
0.11%
Highs and lows
1 week
870.00
905.60
1 month
815.80905.60
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
61.58958.40
Indicators
Moving average 5 days
883.78
Moving average 20 days
861.42
Moving average 50 days
871.06
Moving average 100 days
845.99
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
57.76
RSI 14 days
55.56
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.94% | 122B | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +34.76% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +16.57% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.25% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +25.30% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +258.58% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +73.71% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.72% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +61.81% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wCAUPXXxndQt1-9nhb8XHM-I5R5dzKDn9MbHOvWtD8A.sFNLb1iwzr9en91Xwf5hL_zpgScZoPqThK2pabvXZ6SXFVBUGIbv7USC3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 | 870.8 | 10 | 1,325,693 |
| 11:39:59 | 870.8 | 10 | 1,325,683 |
| 11:39:59 | 870.8 | 10 | 1,325,673 |
| 11:39:59 | 870.8 | 10 | 1,325,663 |
| 11:39:59 | 870.8 | 10 | 1,325,653 |
| 11:39:59 | 870.8 | 10 | 1,325,643 |
| 11:39:59 | 870.8 | 10 | 1,325,633 |
| 11:39:59 | 870.8 | 10 | 1,325,623 |
| 11:39:59 | 870.8 | 10 | 1,325,613 |
| 11:39:59 | 870.8 | 10 | 1,325,603 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
