ASE TECHNOLOGY HOLDING CO., LTD. Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | -0.95% |
|
-1.57% | +16.30% |
| 05-09 | ASE Technology April Revenue Increases | MT |
| 05-09 | ASE Technology Holding Co., Ltd. Reports Unaudited Consolidated Revenue Results for the April Month 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 165.5 NT$ | 164 NT$ | 163 NT$ | 158.5 NT$ | 157 NT$ |
| Volume | 16 083 950 | 9 657 407 | 9 932 469 | 15 086 350 | 33 811 210 |
| Change | +3.76% | -0.91% | -0.61% | -2.76% | -0.95% |
| Opening | 162.00 | 167.00 | 164.00 | 159.50 | 159.00 |
| High | 166.00 | 167.50 | 165.50 | 161.00 | 161.00 |
| Low | 161.50 | 163.00 | 162.00 | 157.00 | 156.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.57% | ||
| 1 month | +8.65% | ||
| 3 months | +13.77% | ||
| 6 months | +22.66% | ||
| Current year | +16.30% | ||
| 1 year | +34.76% | ||
| 3 years | +41.44% | ||
| 5 years | +162.54% |
Volumes
marketsDaily volume
33 811 210
Avg. Volume 20 sessions
12 020 190
Avg. Volume 20 sessions TWD
1 887 169 830.00
Avg. Volume 20 sessions USD
58 117 282.08
Record volume 1
90 454 380
Record volume 2
88 834 270
Record volume 3
85 636 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
677 109 962 138
Capitalization (USD)
20 852 278 394
Net sales (TWD)
581 914 000 000
Net sales (USD)
17 920 623 544
Number of employees
91 568
Sales / Employee (TWD)
6 354 993
Sales / Employee (USD)
195 708
Free-Float
71.94 %
Free-Float capitalization (TWD)
495 363 634 821
Free-Float capitalization (USD)
15 255 218 498
Average Daily Capital Traded
0.28%
Highs and lows
1 week
156.00
167.50
1 month
146.50167.50
Current year
123.00177.00
1 year
104.00177.00
3 years
71.40177.00
5 years
49.95177.00
10 years
49.95177.00
Indicators
Moving average 5 days
161.60
Moving average 20 days
154.45
Moving average 50 days
153.45
Moving average 100 days
145.72
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
51.08
RSI 14 days
53.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.57% | +16.30% | +34.76% | 20.85B | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.94% | 122B | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -2.91% | -4.49% | +5.45% | +16.57% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.25% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +25.30% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +258.58% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +73.71% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.72% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +61.81% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +43.77% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.
