ARNOLDO MONDADORI EDITORE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -0.64% |
|
+2.41% | +9.09% |
| 05-14 | Mondadori widens quarterly loss; revenues up | AN |
| 05-14 | Arnoldo Mondadori Editore S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.265 € | 2.325 € | 2.3 € | 2.355 € | 2.34 € |
| Volume | 129 293 | 237 280 | 475 353 | 423 742 | 42 817 |
| Change | -0.88% | +2.65% | -1.08% | +2.39% | -0.64% |
| Opening | 2.30 | 2.27 | 2.34 | 2.33 | 2.355 |
| High | 2.31 | 2.33 | 2.37 | 2.36 | 2.355 |
| Low | 2.27 | 2.25 | 2.30 | 2.28 | 2.33 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.41% | ||
| Current month | -0.43% | ||
| 1 month | +1.52% | ||
| 3 months | +8.33% | ||
| 6 months | +15.56% | ||
| Current year | +9.09% | ||
| 1 year | +15.84% | ||
| 3 years | +40.96% | ||
| 5 years | +52.94% | ||
| 10 years | +97.14% |
Volumes
marketsDaily volume
42 817
Estimated daily volume
137 409
Avg. Volume 20 sessions
269 282
Daily volume ratio
0.51
Avg. Volume 20 sessions
630 119.88
Avg. Volume 20 sessions USD
681 008.36
Record volume 1
7 523 463
Record volume 2
6 564 254
Record volume 3
5 837 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
614 968 174
Capitalization (USD)
664 633 004
Net sales (EUR)
904 700 000
Net sales (USD)
977 763 572
Number of employees
2 026
Sales / Employee (EUR)
446 545
Sales / Employee (USD)
482 608
Free-Float
46.26 %
Free-Float capitalization (EUR)
285 890 353
Free-Float capitalization (USD)
308 978 858
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.25
2.37
1 month
2.242.38
Current year
2.082.42
1 year
1.902.42
3 years
1.472.42
5 years
0.942.42
10 years
0.572.58
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.29
Moving average 50 days
2.26
Moving average 100 days
2.25
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
51.42
RSI 14 days
52.09
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.41% | +9.09% | +15.84% | 665M | ||
| +1.86% | +5.06% | +46.06% | +25.80% | 3.95B | ||
| +3.81% | +2.40% | +19.88% | -7.66% | 2.96B | ||
| +10.06% | +13.29% | +26.05% | -7.85% | 2.96B | ||
| +2.13% | +0.29% | -14.43% | -47.85% | 2.3B | ||
| +5.05% | +0.58% | -19.08% | -0.10% | 2.1B | ||
| +4.19% | +3.15% | +3.74% | -28.61% | 1.95B | ||
| +4.08% | +3.07% | -21.16% | -53.84% | 1.68B | ||
| +6.69% | +10.71% | +14.70% | -25.85% | 1.58B | ||
| +9.98% | -1.30% | -24.90% | +35.19% | 1.08B | ||
| +1.67% | -0.52% | -8.04% | -14.92% | 978M | ||
| +4.14% | +2.29% | -11.07% | -40.64% | 680M | ||
| +3.65% | +3.79% | -2.12% | -23.02% | 674M | ||
| +2.28% | +3.32% | -9.62% | -29.12% | 583M | ||
| +8.11% | +6.82% | -13.04% | -31.17% | 546M | ||
| +4.50% | +1.96% | -21.72% | -47.38% | 444M | ||
| Average | +4.47% | +3.67% | -1.60% | -17.57% | ||
| Weighted average by Cap. | +4.55% | +4.29% | +7.15% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03221e4d67e2262.jujd5TOgTHNVrNo07tzL09V4ad_3BwZxrUgYeVMxX6E.4dmliEbGGBggzoh5qJuFnJsbGrDDaXEh4HF6FQtHJvjR37iNAvJ1Jwb4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:31 | 2.34 | 500 | 42,817 |
| 05:25:56 | 2.34 | 320 | 42,317 |
| 05:25:56 | 2.34 | 510 | 41,997 |
| 05:25:56 | 2.34 | 670 | 41,487 |
| 05:10:34 | 2.335 | 135 | 40,817 |
| 05:10:34 | 2.335 | 900 | 40,682 |
| 05:10:34 | 2.335 | 900 | 39,782 |
| 05:10:34 | 2.335 | 1,605 | 38,882 |
| 05:10:34 | 2.34 | 180 | 37,277 |
| 05:10:34 | 2.33 | 180 | 37,097 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +18.64% | ||
| 2022 | -11.37% | ||
| 2021 | +35.10% | ||
| 2020 | -26.70% | ||
| 2019 | +20.47% | ||
| 2018 | -17.87% | ||
| 2017 | +77.80% | ||
| 2016 | +12.70% | ||
| 2015 | +18.68% | ||
| 2014 | -37.64% | ||
| 2013 | +25.13% | ||
| 2012 | -17.07% | ||
| 2011 | -48.94% | ||
| 2010 | -14.45% | ||
| 2009 | -11.06% | ||
| 2008 | -38.03% | ||
| 2007 | -29.04% | ||
| 2006 | +0.83% | ||
| 2005 | -7.48% | ||
| 2004 | +19.41% | ||
| 2003 | +20.51% | ||
| 2002 | -16.90% | ||
| 2001 | -28.28% | ||
| 2000 | -37.14% | ||
| 1999 | +177.24% | ||
| 1998 | +60.28% | ||
| 1997 | +10.39% | ||
| 1996 | -2.77% | ||
| 1995 | +6.10% | ||
| 1994 | -18.61% | ||
| 1993 | +48.58% | ||
| 1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.
