End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.93 CNY | -3.14% | +0.87% | +49.49% |
05-29 | Anhui Korrun Co., Ltd. Announces Dividend for 2023 for Share A, payable on June 5, 2024 | CI |
04-28 | Anhui Korrun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 22.04 ¥ | 21.52 ¥ | 21.6 ¥ | 22.64 ¥ | 21.93 ¥ |
Volume | 2 208 065 | 1 000 838 | 1 059 837 | 2 483 837 | 2 139 468 |
Change | +1.38% | -2.36% | +0.37% | +4.81% | -3.14% |
Opening | 21.80 | 22.04 | 21.45 | 21.52 | 22.60 |
High | 22.08 | 22.13 | 22.03 | 23.12 | 22.87 |
Low | 21.07 | 21.38 | 21.40 | 21.44 | 21.90 |
Performance
1 day | -3.14% | ||
1 week | +0.87% | ||
1 month | +6.35% | ||
3 months | +74.32% | ||
6 months | +42.77% | ||
Current year | +49.49% | ||
1 year | +39.06% | ||
3 years | -0.77% | ||
5 years | -28.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.14% | +0.87% | +49.49% | +39.06% | 721M | ||
+0.23% | -0.18% | +13.40% | +11.18% | 247B | ||
-0.29% | -2.43% | +1.04% | +43.20% | 1.15B | ||
-1.62% | -5.33% | -18.56% | -19.76% | 827M | ||
+2.90% | +4.08% | +5.97% | +61.58% | 251M | ||
+2.50% | +3.80% | +17.14% | +48.19% | 250M | ||
-.--% | -2.90% | -2.90% | -22.99% | 95.96M | ||
+5.00% | -7.96% | -16.61% | +110.08% | 84.95M | ||
+0.65% | +0.33% | -33.48% | +10.00% | 79.42M | ||
-3.17% | -3.17% | -31.46% | -26.51% | 75.25M | ||
+2.53% | -8.49% | +20.92% | +85.54% | 60.54M | ||
Average | +0.51% | -2.19% | +0.45% | +30.87% | ||
Weighted average by Cap. | +0.22% | -0.21% | +13.30% | +11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.49% | ||
2023 | -7.97% | ||
2022 | -30.27% | ||
2021 | -12.35% | ||
2020 | -25.91% | ||
2019 | +12.89% | ||
2018 | -8.85% | ||
2017 | +101.69% | ||
2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.