Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.19 USD | -1.95% | -0.45% | +29.43% |
05-29 | RBC Boosts Price Target on AngloGold Ashanti to $26 From $17, Keeps Sector Perform Rating | MT |
05-29 | AngloGold Ashanti plc Appoints Jochen Tilk as a Director | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.82 $ | 24.1 $ | 24.67 $ | 24.19 $ |
Volume | 1 064 167 | 1 107 989 | 1 897 488 | 2 209 237 |
Change | +2.14% | -2.90% | +2.37% | -1.95% |
Opening | 24.85 | 24.44 | 24.00 | 24.36 |
High | 25.00 | 24.69 | 25.17 | 24.61 |
Low | 24.67 | 24.04 | 23.94 | 23.71 |
Performance
1 day | -1.95% | ||
1 week | -0.45% | ||
1 month | +4.54% | ||
3 months | +24.05% | ||
6 months | +20.65% | ||
Current year | +29.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -0.45% | +29.43% | - | 10.1B | ||
+0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
+0.03% | +0.74% | +24.36% | +31.30% | 33.99B | ||
-0.14% | -0.09% | -2.88% | +0.09% | 29.92B | ||
-2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
+0.14% | -0.62% | +5.35% | +6.05% | 10.94B | ||
-0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
+1.84% | -.--% | -.--% | -.--% | 8.77B | ||
+0.29% | -0.25% | +5.98% | +3.81% | 8.43B | ||
-0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
+1.03% | -.--% | +41.71% | +16.41% | 5.99B | ||
+2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
-0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
-0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
-1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
+1.46% | +3.34% | +20.99% | +6.72% | 3.12B | ||
Average | -0.10% | +0.92% | +17.05% | +17.82% | ||
Weighted average by Cap. | -0.30% | +0.15% | +12.45% | +14.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:45 | 24.19 | 325,624 | 1,785,911 |
16:00:03 | 24.21 | 100 | 1,460,287 |
15:59:58 | 24.21 | 100 | 1,460,187 |
15:59:58 | 24.21 | 100 | 1,460,087 |
15:59:58 | 24.21 | 100 | 1,459,987 |
15:59:58 | 24.21 | 400 | 1,459,887 |
15:59:58 | 24.21 | 100 | 1,459,487 |
15:59:58 | 24.21 | 100 | 1,459,387 |
15:59:58 | 24.21 | 100 | 1,459,287 |
15:59:58 | 24.21 | 147 | 1,459,187 |
Monthly variations
Annual change
2024 | +29.43% | ||
2023 | +2.81% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc