AMGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.8 USD | +1.59% |
|
-0.01% | +6.17% |
| 05-28 | US FDA approves Amgen's biosimilar to AstraZeneca's rare blood disorder treatment | RE |
| 05-28 | Amgen's Rare-Disease Treatment Biosimilar Bkemv Gets FDA Approval | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 300.19 $ | 296.37 $ | 301 $ | 305.85 $ |
| Volume | 2 636 709 | 2 475 871 | 2 727 281 | 4 488 874 |
| Change | -1.85% | -1.27% | +1.56% | +1.61% |
| Opening | 303.11 | 299.04 | 297.18 | 302.01 |
| High | 303.51 | 299.06 | 303.57 | 305.90 |
| Low | 298.31 | 295.81 | 295.49 | 299.50 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.01% | ||
| Current month | -0.02% | ||
| 1 month | +10.25% | ||
| 3 months | +9.09% | ||
| 6 months | +12.24% | ||
| Current year | +6.17% | ||
| 1 year | +42.72% | ||
| 3 years | +30.92% | ||
| 5 years | +83.44% | ||
| 10 years | +163.64% |
Volumes
marketsDaily volume
4 488 874
Estimated daily volume
4 488 874
Avg. Volume 20 sessions
2 283 221
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
698 208 981.80
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 068 550 548
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
163 662 482 373
Average Daily Capital Traded
0.43%
Highs and lows
1 week
295.49
305.90
1 month
295.49322.60
Current year
260.68329.72
1 year
215.32329.72
3 years
198.64329.72
5 years
170.56329.72
10 years
114.93329.72
Indicators
Moving average 5 days
301.86
Moving average 20 days
306.73
Moving average 50 days
286.43
Moving average 100 days
290.02
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
46.84
RSI 14 days
51.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03B | ||
| Average | +1.60% | +0.35% | +9.80% | +15.30% | ||
| Weighted average by Cap. | +1.36% | +0.31% | +16.73% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7e7.pNZYopRwNOhwJG9qcd33icsXWYxNsgRjtWU_dONmg80.4ZwMy-cvW7E5e1hYHqmmv7JEMuMu9nAx2lEIB7Er6KH7r2DY5yRn3kNFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 305.8 | 100 | 2,375,108 |
| 16:00:00 | 305.8 | 1,643,117 | 2,375,008 |
| 15:59:59 | 305.8 | 456 | 731,891 |
| 15:59:59 | 305.8 | 100 | 731,435 |
| 15:59:59 | 305.8 | 100 | 731,335 |
| 15:59:59 | 305.8 | 141 | 731,235 |
| 15:59:59 | 305.8 | 100 | 731,094 |
| 15:59:59 | 305.8 | 359 | 730,994 |
| 15:59:59 | 305.8 | 400 | 730,635 |
| 15:59:59 | 305.8 | 408 | 730,235 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
