AMERICAN REALTY INVESTORS, INC. Quotes American Realty Investors, Inc.
Equities
ARL
US0291741090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 USD | +0.57% |
|
+1.81% | -19.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.01 $ | 14.01 $ | 14.09 $ |
| Volume | 1 229 | 4 852 | 3 587 | 1 672 |
| Change | -3.18% | -2.91% | +7.69% | +0.57% |
| Opening | 13.63 | 13.30 | 13.06 | 14.08 |
| High | 13.63 | 13.47 | 14.01 | 14.13 |
| Low | 13.40 | 13.01 | 13.05 | 13.98 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.81% | ||
| 1 month | +2.25% | ||
| 3 months | -27.18% | ||
| 6 months | -9.04% | ||
| Current year | -19.07% | ||
| 1 year | -21.02% | ||
| 3 years | +10.51% | ||
| 5 years | +22.20% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
1 672
Estimated daily volume
1 672
Avg. Volume 20 sessions
4 365
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
61 502.85
Record volume 1
7 984 960
Record volume 2
1 292 755
Record volume 3
479 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 582 285
Net sales (USD)
53 742 000
Number of employees
895
Sales / Employee (USD)
60 047
Free-Float
8.04 %
Free-Float capitalization (USD)
20 326 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.01
14.13
1 month
13.0014.86
Current year
13.0025.96
1 year
11.6925.96
3 years
9.2031.59
5 years
5.9931.59
10 years
3.8931.59
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.75
Moving average 50 days
15.09
Moving average 100 days
17.97
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
53.91
RSI 14 days
48.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.81% | -19.07% | -21.02% | 228M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -9.28% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +60.36% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -9.20% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +126.55% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -17.79% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +78.47% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +3.17% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
| Average | +0.87% | -0.14% | -0.40% | +10.54% | ||
| Weighted average by Cap. | +0.52% | -1.34% | -2.56% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d125e25accc354c4c3a636.9i_jFwOjPCQAtXWLQqfS06TX3gbQkalLmWdzDwaY_28.nna0UlqVRE56zQT6J-WnsvyukTC21dsuyCtLRUzquiOyX6hERcYJElDXPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.09 | 368 | 1,118 |
| 15:29:43 | 14.13 | 100 | 750 |
| 15:29:43 | 14.13 | 100 | 650 |
| 15:29:43 | 14.1 | 100 | 550 |
| 13:21:34 | 14.01 | 100 | 450 |
| 13:08:53 | 13.98 | 150 | 350 |
| 11:51:40 | 13.98 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -32.12% | ||
| 2022 | +102.77% | ||
| 2021 | +16.06% | ||
| 2020 | -36.37% | ||
| 2019 | +41.92% | ||
| 2018 | -6.07% | ||
| 2017 | +148.55% | ||
| 2016 | -7.99% | ||
| 2015 | +2.91% | ||
| 2014 | +4.00% | ||
| 2013 | +92.30% | ||
| 2012 | +45.99% | ||
| 2011 | -76.48% | ||
| 2010 | -35.10% | ||
| 2009 | +36.87% | ||
| 2008 | -8.67% | ||
| 2007 | +24.52% | ||
| 2006 | -1.87% | ||
| 2005 | -17.32% | ||
| 2004 | +6.24% | ||
| 2003 | +12.86% | ||
| 2002 | -18.03% | ||
| 2001 | -27.56% | ||
| 2000 | -19.85% | ||
| 1999 | +4.62% | ||
| 1998 | +13.04% | ||
| 1997 | +121.15% | ||
| 1996 | +76.27% | ||
| 1995 | +13.46% | ||
| 1994 | +7.22% | ||
| 1993 | +94.00% | ||
| 1992 | +19.05% | ||
| 1991 | -4.55% | ||
| 1990 | -71.80% | ||
| 1989 | -27.78% | ||
| 1988 | -.--% | ||
| 1987 | -28.00% | ||
| 1986 | -20.63% | ||
| 1985 | +18.87% | ||
| 1984 | +1.92% | ||
| 1983 | +40.54% | ||
| 1982 | +164.29% | ||
| 1976 | +55.56% | ||
| 1975 | -18.18% | ||
| 1974 | -82.65% | ||
| 1973 | -13.33% | ||
| 1972 | +10.29% | ||
| 1971 | +4.61% | ||
| 1970 | -.--% | ||
| 1969 | -25.29% |
- Stock Market
- Equities
- ARL Stock
- Quotes American Realty Investors, Inc.
