AMERICAN FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.9 USD | +1.75% |
|
+0.68% | +9.27% |
| 05-28 | US announces measures to give Cuban small business a boost | RE |
| 05-21 | First American Financial Keeps Quarterly Dividend at $0.53 a Share; Payable June 17 to Shareholders of Record June 10 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 126.49 $ | 125.35 $ | 127.68 $ | 129.91 $ |
| Volume | 178 646 | 200 621 | 202 806 | 369 372 |
| Change | -1.97% | -0.90% | +1.86% | +1.75% |
| Opening | 128.71 | 125.91 | 125.83 | 128.23 |
| High | 129.29 | 126.29 | 128.03 | 129.92 |
| Low | 126.45 | 124.83 | 125.14 | 128.14 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.68% | ||
| 1 month | +1.75% | ||
| 3 months | +1.99% | ||
| 6 months | +11.55% | ||
| Current year | +9.27% | ||
| 1 year | +11.36% | ||
| 3 years | -4.81% | ||
| 5 years | +32.29% | ||
| 10 years | +121.50% |
Volumes
marketsDaily volume
369 372
Estimated daily volume
369 372
Avg. Volume 20 sessions
205 036
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
26 636 226.76
Record volume 1
6 662 100
Record volume 2
5 523 900
Record volume 3
5 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 895 158 332
Net sales (USD)
6 531 000 000
Number of employees
8 500
Sales / Employee (USD)
768 353
Free-Float
82.04 %
Free-Float capitalization (USD)
8 938 809 476
Average Daily Capital Traded
0.24%
Highs and lows
1 week
124.83
129.92
1 month
124.83134.15
Current year
115.64137.72
1 year
105.22137.72
3 years
105.22152.29
5 years
44.01152.29
10 years
44.01152.29
Indicators
Moving average 5 days
127.69
Moving average 20 days
130.06
Moving average 50 days
130.35
Moving average 100 days
127.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
41.80
RSI 14 days
43.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.68% | +9.27% | +11.36% | 10.9B | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +52.18% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +44.78% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +66.47% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| Average | +0.86% | +0.72% | +23.87% | +40.79% | ||
| Weighted average by Cap. | +1.03% | +1.23% | +27.48% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86747b1ce75bc7e42fb735.lWC3sSOt0AOk-5JhOwoKxU6L7q6wzttiy__aQ7XntZM.xhLY13LBvTWUy9FTUHpD9AjthPH4mbcngpmYceOf3fz_NIfCEcuoW_e6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 129.9 | 142,258 | 198,925 |
| 15:59:59 | 129.8 | 192 | 56,667 |
| 15:59:59 | 129.8 | 150 | 56,475 |
| 15:59:59 | 129.8 | 100 | 56,325 |
| 15:59:55 | 129.9 | 100 | 56,225 |
| 15:59:54 | 129.9 | 279 | 56,125 |
| 15:59:50 | 129.9 | 101 | 55,846 |
| 15:59:49 | 129.9 | 100 | 55,745 |
| 15:59:49 | 129.9 | 100 | 55,645 |
| 15:59:49 | 129.9 | 100 | 55,545 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.
