Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo Other stock markets 16:14:18 2024-05-31 EDT			5-day change	1st Jan Change
11.56 ^BRL	-3.26%		-2.61%	-15.80%

05-16	Tranche Update on Ambev S.A.'s Equity Buyback Plan announced on May 19, 2023.	CI
05-16	Ambev S.A.'s Equity Buyback announced on May 19, 2023, has closed with 13,000,000 shares, representing 0.08% for BRL 176.31 million.	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-05-27	2024-05-28	2024-05-29	2024-05-31
Last	11.81 R$	11.59 R$	11.52 R$	11.56 R$
Volume	16 516 300	40 431 100	34 327 700	62 939 900
Change	-0.51%	-1.86%	-0.60%	+0.35%
Opening	11.93	11.89	11.53	11.46
High	11.95	11.89	11.61	11.66
Low	11.79	11.56	11.34	11.46

Performance

1 day	-3.26%
1 week	-2.61%
1 month	-6.24%
3 months	-7.07%
6 months	-17.90%
Current year	-15.80%
1 year	-20.06%
3 years	-40.32%
5 years	-34.13%
10 years	-29.08%

Volumes

markets

Daily volume

62 942 000

Estimated daily volume

62 942 000

Avg. Volume 20 sessions

32 180 729

Daily volume ratio

1.96

Avg. Volume 20 sessions BRL

372 009 227.24

Avg. Volume 20 sessions USD

70 953 319.91

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

182 095 335 930

Capitalization (USD)

34 731 043 422

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 208 210 545

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

353 679

Free-Float

27.98 %

Free-Float capitalization (BRL)

50 995 424 811

Free-Float capitalization (USD)

9 726 357 374

Average Daily Capital Traded

0.2%

Highs and lows

1 week

11.34

11.89

1 month

11.34

12.63

Current year

11.34

13.83

1 year

11.34

15.78

3 years

11.34

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

11.67

Moving average 20 days

12.11

Moving average 50 days

12.17

Moving average 100 days

12.60

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+4.73%

Price spread / (MMA50)

+5.27%

Price spread / (MMA100)

+9.01%

STIM

RSI 9 days

21.80

RSI 14 days

29.51

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	-3.26%	-2.61%	-15.80%	-20.06%	34.73B
	ANHEUSER-BUSCH INBEV SA/NV	-.--%	-4.00%	-1.37%	+13.18%	127B
	HEINEKEN N.V.	+0.20%	-2.88%	-0.07%	-2.59%	56.14B
	CONSTELLATION BRANDS, INC.	+1.48%	+0.69%	+3.51%	+1.96%	45.78B
	HEINEKEN HOLDING N.V.	+0.13%	-2.85%	-1.96%	-5.89%	23.04B
	ASAHI GROUP HOLDINGS, LTD.	+0.85%	-2.25%	+10.06%	+5.05%	18.5B
	BUDWEISER BREWING COMPANY APAC LIMITED	+3.04%	-2.86%	-30.37%	-48.27%	16.66B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+2.07%	-8.96%	-6.43%	-36.38%	13.01B
	TSINGTAO BREWERY COMPANY LIMITED	+2.17%	-9.32%	+7.63%	-17.30%	12.23B
	MOLSON COORS BEVERAGE COMPANY	+2.99%	+2.45%	-10.46%	-14.19%	11.63B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.51%	-1.75%	+5.88%	+3.28%	11.2B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	-.--%	+1.62%	-.--%	-13.73%	7.32B
	UNITED BREWERIES LIMITED	+0.95%	-0.61%	+4.21%	+28.26%	5.89B
	CHONGQING BREWERY CO., LTD.	+1.41%	-1.58%	+3.75%	-28.08%	4.61B
	ROYAL UNIBREW A/S	+1.17%	-1.66%	+24.81%	-5.76%	4.1B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+0.85%	-2.37%	-0.44%	-9.37%
Weighted average by Cap.	+0.37%	-2.81%	-2.13%	-2.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16767fb635993ba7706d1063b66cb979.fxH6nrAOZWeHu5DbD7PQSxxr_mOyiiraSuqVtCKUiNw.CkXI1do3PCrv2vySTfeIHXUuzBTB0nKPfJvX22XN6703Y4jc81gOVdHU8w

Date	Price	Volume	Daily volume
16:14:18	11.56	7,000	62,939,900
16:14:18	11.56	5,000	62,932,900
16:14:18	11.56	7,000	62,927,900
16:14:18	11.56	50,700	62,920,900
16:14:18	11.56	500	62,870,200
16:14:18	11.56	278,400	62,869,700
16:14:18	11.56	100	62,591,300
16:14:18	11.56	52,500	62,591,200
16:14:18	11.56	100	62,538,700
16:14:18	11.56	50,000	62,538,600