AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 USD | -1.60% |
|
-2.38% | +16.13% |
| 06-01 | CISPE denies it is close to deal over antitrust complaint with Microsoft | RE |
| 06-01 | Microsoft to pay off cloud industry group to end EU antitrust complaint, Politico reports | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 182.15 $ | 182.02 $ | 179.32 $ | 176.44 $ |
| Volume | 29 926 963 | 32 009 294 | 29 249 229 | 58 903 939 |
| Change | +0.77% | -0.07% | -1.48% | -1.61% |
| Opening | 179.93 | 181.70 | 181.31 | 178.30 |
| High | 182.24 | 184.08 | 181.34 | 179.21 |
| Low | 179.49 | 181.55 | 178.36 | 173.87 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.38% | ||
| Current month | +0.00% | ||
| 1 month | -4.48% | ||
| 3 months | -1.00% | ||
| 6 months | +20.01% | ||
| Current year | +16.13% | ||
| 1 year | +42.01% | ||
| 3 years | +9.12% | ||
| 5 years | +98.80% | ||
| 10 years | +1,042.63% |
Volumes
marketsDaily volume
58 903 939
Estimated daily volume
58 903 939
Avg. Volume 20 sessions
37 985 551
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
6 702 360 546.20
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 836 145 341 102
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 667 664 365 299
Average Daily Capital Traded
0.37%
Highs and lows
1 week
173.87
184.08
1 month
173.87191.70
Current year
144.05191.70
1 year
118.35191.70
3 years
81.43191.70
5 years
81.30191.70
10 years
14.20191.70
Indicators
Moving average 5 days
180.12
Moving average 20 days
184.82
Moving average 50 days
182.29
Moving average 100 days
174.83
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
34.84
RSI 14 days
42.03
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.38% | +16.13% | +42.01% | 1,836B | ||
| -2.00% | -2.20% | +2.47% | -16.44% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +37.57% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +4.01% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -25.34% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +37.68% | 7.25B | ||
| +1.63% | +2.78% | +17.64% | +27.54% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +20.96% | 5.62B | ||
| +2.56% | +6.12% | +10.46% | -16.36% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +4.30% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -31.99% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -7.54% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +15.43% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -4.87% | 874M | ||
| -0.15% | +3.09% | +1.18% | +18.12% | 854M | ||
| Average | +0.34% | +0.10% | -0.45% | +6.54% | ||
| Weighted average by Cap. | -1.55% | -2.23% | +15.75% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dec5abe04ef12.LffwFFvRs1kS3R6szVUd3KiyIvStfnN5Mg-qKxq9vHA.aLqkZCrl2h547y-YmxJSifjVbpjDUwcPd377Rn-P4z1omLd-AZfHFiOYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 176.4 | 100 | 43,080,510 |
| 16:00:02 | 176.5 | 167 | 43,080,410 |
| 16:00:01 | 176.5 | 188 | 43,080,243 |
| 16:00:01 | 176.5 | 100 | 43,080,055 |
| 16:00:01 | 176.5 | 100 | 43,079,955 |
| 16:00:00 | 176.4 | 200 | 43,079,855 |
| 16:00:00 | 176.5 | 200 | 43,079,655 |
| 16:00:00 | 176.5 | 100 | 43,079,455 |
| 16:00:00 | 176.4 | 10,545,904 | 43,079,355 |
| 16:00:00 | 176.5 | 100 | 32,533,451 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
