ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CAD | +1.01% |
|
+0.82% | +19.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.03 $ | 21.74 $ | 21.88 $ | 22.01 $ |
| Volume | 40 332 | 48 027 | 58 024 | 312 703 |
| Change | +1.57% | -1.32% | +0.64% | +0.59% |
| Opening | 21.64 | 21.62 | 21.62 | 21.99 |
| High | 22.06 | 21.82 | 22.11 | 22.39 |
| Low | 21.50 | 21.50 | 21.50 | 21.67 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.82% | ||
| 1 month | +2.28% | ||
| 3 months | +21.60% | ||
| 6 months | +12.18% | ||
| Current year | +19.36% | ||
| 1 year | +0.59% | ||
| 3 years | +19.36% | ||
| 5 years | +82.96% | ||
| 10 years | +75.80% |
Volumes
marketsDaily volume
312 715
Estimated daily volume
312 715
Avg. Volume 20 sessions
50 062
Daily volume ratio
6.25
Avg. Volume 20 sessions CAD
1 101 864.62
Avg. Volume 20 sessions USD
808 327.89
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 021 515 312
Capitalization (USD)
749 383 633
Net sales (CAD)
68 957 000
Net sales (USD)
50 586 855
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 662 466
Free-Float
80.31 %
Free-Float capitalization (CAD)
820 410 205
Free-Float capitalization (USD)
601 852 926
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.50
22.39
1 month
21.2122.70
Current year
16.1122.70
1 year
16.1122.70
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.87
Moving average 20 days
21.91
Moving average 50 days
21.35
Moving average 100 days
19.77
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
50.67
RSI 14 days
52.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.82% | +19.36% | +0.59% | 749M | ||
| +0.47% | -0.29% | -11.70% | +2.91% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +1.02% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +3.11% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -15.21% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.45% | -1.95% | +24.73% | +27.76% | ||
| Weighted average by Cap. | +0.12% | -2.09% | +11.22% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df64b2b.B7es5SewtN3QskwcRZQJHxStDHDPPo-Lafxg6BFPuV8.btnAtEL95KeG23wkPaBlcFL6NRT6fPeyD9Eyr0Ea02tV89yfEOr9p7vjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.01 | 100 | 310,100 |
| 16:00:00 | 22.01 | 200 | 310,000 |
| 16:00:00 | 22.01 | 100 | 309,800 |
| 16:00:00 | 22.01 | 800 | 309,700 |
| 16:00:00 | 22.01 | 800 | 308,900 |
| 16:00:00 | 22.01 | 300 | 308,100 |
| 16:00:00 | 22.01 | 300 | 307,800 |
| 16:00:00 | 22.01 | 800 | 307,500 |
| 16:00:00 | 22.01 | 800 | 306,700 |
| 16:00:00 | 22.01 | 100 | 305,900 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
