ALMACENES ÉXITO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 COP | +2.95% |
|
+2.48% | -35.33% |
| 05-09 | Transcript : Almacenes Éxito S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Almacenes Éxito S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2215 $ | 2215 $ | 2215 $ | 2205 $ | 2270 $ |
| Volume | 9 115 | 119 987 | 148 244 | 66 763 | 299 743 |
| Change | -.--% | -.--% | -.--% | -0.45% | +2.95% |
| Opening | 2,215.00 | 2,215.00 | 2,215.00 | 2,205.00 | 2,245.00 |
| High | 2,215.00 | 2,215.00 | 2,215.00 | 2,205.00 | 2,285.00 |
| Low | 2,215.00 | 2,215.00 | 2,215.00 | 2,195.00 | 2,220.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.48% | ||
| 1 month | -3.20% | ||
| 3 months | -8.47% | ||
| 6 months | -35.51% | ||
| Current year | -35.33% | ||
| 1 year | -45.67% | ||
| 3 years | -43.16% | ||
| 5 years | -51.70% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
299 743
Avg. Volume 20 sessions
198 339
Avg. Volume 20 sessions COP
450 229 530.00
Avg. Volume 20 sessions USD
116 609.45
Record volume 1
79 561 142
Record volume 2
52 772 504
Record volume 3
52 772 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 941 431 687 259
Capitalization (USD)
761 830 807
Net sales (COP)
21 122 087 000 000
Net sales (USD)
5 470 620 533
Number of employees
48 741
Sales / Employee (COP)
433 353 583
Sales / Employee (USD)
112 239
Free-Float
70.03 %
Free-Float capitalization (COP)
2 134 342 283 103
Free-Float capitalization (USD)
552 794 651
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 195.00
2 285.00
1 month
2 195.002 360.00
Current year
2 195.003 550.00
1 year
2 195.004 550.00
3 years
2 195.006 266.67
5 years
2 195.006 266.67
10 years
2 195.0011 093.33
Indicators
Moving average 5 days
2 224.00
Moving average 20 days
2 267.25
Moving average 50 days
2 346.70
Moving average 100 days
2 590.65
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
55.21
RSI 14 days
47.75
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +2.48% | -35.33% | -45.67% | 762M | ||
| -1.62% | +0.24% | -11.97% | +8.43% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +21.82% | 33.54B | ||
| +1.31% | +0.91% | +10.13% | +2.48% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -5.43% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -14.53% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +44.85% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -13.43% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -14.58% | 9.75B | ||
| -0.65% | -.--% | -8.39% | -0.47% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -6.72% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +25.30% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.78% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| +0.05% | -0.29% | +41.84% | +66.96% | 6.57B | ||
| Average | -0.42% | -1.94% | -1.00% | +6.45% | ||
| Weighted average by Cap. | -0.73% | -2.26% | +0.38% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | +3.24% | ||
| 2022 | -11.23% | ||
| 2021 | -17.28% | ||
| 2020 | +0.07% | ||
| 2019 | +11.94% | ||
| 2018 | -25.12% | ||
| 2017 | +11.14% | ||
| 2016 | +10.37% | ||
| 2015 | -53.77% | ||
| 2014 | -2.67% | ||
| 2013 | -15.49% | ||
| 2012 | +39.43% | ||
| 2011 | +8.99% | ||
| 2010 | +19.79% | ||
| 2009 | +91.93% | ||
| 2008 | -40.58% | ||
| 2007 | +7.41% | ||
| 2006 | +109.20% | ||
| 2005 | +63.66% | ||
| 2004 | +36.76% | ||
| 2003 | -2.86% | ||
| 2002 | -1.41% | ||
| 2001 | -4.05% | ||
| 2000 | -17.78% | ||
| 1999 | +32.35% | ||
| 1998 | -22.73% | ||
| 1997 | +10.00% |
- Stock Market
- Equities
- EXITO Stock
- Quotes Almacenes Éxito S.A.
