ALLIANZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.4 EUR | -0.13% |
|
-1.59% | +7.34% |
| 06-12 | Schulze: Alliance strengthens small and medium-sized enterprises in Ukraine | DP |
| 06-10 | ALLIANZ SE : Receives a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 261.5 € | 259.4 € | 256.1 € | 259.7 € | 259.7 € |
| Volume | 805 154 | 635 984 | 703 815 | 551 598 | 208 522 |
| Change | -0.91% | -0.80% | -1.27% | +1.41% | -0.13% |
| Opening | 263.70 | 260.60 | 259.50 | 257.00 | 260.2 |
| High | 264.40 | 261.10 | 260.70 | 260.40 | 260.8 |
| Low | 259.90 | 258.60 | 255.30 | 256.90 | 258.4 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.59% | ||
| Current month | -3.21% | ||
| 1 month | -2.41% | ||
| 3 months | -2.17% | ||
| 6 months | +6.02% | ||
| Current year | +7.34% | ||
| 1 year | +24.29% | ||
| 3 years | +19.87% | ||
| 5 years | +25.10% | ||
| 10 years | +109.69% |
Volumes
marketsDaily volume
208 522
Estimated daily volume
415 431
Avg. Volume 20 sessions
720 724
Daily volume ratio
0.58
Avg. Volume 20 sessions
186 919 769.40
Avg. Volume 20 sessions USD
201 789 237.06
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 456 113 507
Capitalization (USD)
109 526 947 336
Net sales (EUR)
161 700 000 000
Net sales (USD)
174 563 235 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 105 649
Free-Float
99.76 %
Free-Float capitalization (EUR)
101 969 952 739
Free-Float capitalization (USD)
110 081 662 480
Average Daily Capital Traded
0.18%
Highs and lows
1 week
255.30
264.40
1 month
255.30271.20
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
260.12
Moving average 20 days
264.70
Moving average 50 days
265.68
Moving average 100 days
260.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
30.51
RSI 14 days
36.30
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.59% | +7.34% | +24.29% | 110B | ||
| -0.33% | -0.42% | +16.39% | +38.04% | 110B | ||
| +0.31% | +1.13% | +11.09% | +17.84% | 104B | ||
| -0.03% | -0.80% | +23.66% | +39.14% | 29.4B | ||
| -0.77% | -2.12% | +14.31% | +37.74% | 20.84B | ||
| -0.95% | -0.95% | -3.51% | +5.32% | 11.94B | ||
| -0.10% | -1.36% | +1.48% | +19.03% | 10.39B | ||
| +0.18% | -2.56% | +4.22% | +15.20% | 10.16B | ||
| +0.47% | +1.09% | +17.08% | +36.31% | 9.78B | ||
| -0.38% | -2.02% | +0.28% | +34.49% | 8.78B | ||
| -1.06% | -1.64% | +9.74% | +14.28% | 8.69B | ||
| +0.27% | +0.54% | -0.48% | +4.60% | 8.86B | ||
| -0.35% | +0.13% | +17.68% | +9.77% | 7.93B | ||
| -0.83% | -2.96% | +11.27% | +16.74% | 7.24B | ||
| -0.17% | -1.25% | +2.59% | -4.96% | 7.07B | ||
| -1.15% | -3.26% | +75.13% | +86.05% | 7.11B | ||
| Average | -0.16% | -0.52% | +13.02% | +24.62% | ||
| Weighted average by Cap. | +0.44% | -0.32% | +12.29% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f54f83766e1.a-DfZM5-EnNPNIf5vtufXmEjRDDIeJIywbrOnP8xtsE.JdTyPpkdTT9iTu-z-7_-BiNnfV-AOd5or-j4pIdT-5Mo0K0qn08mPCxE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:00 | 259.7 | 53 | 208,522 |
| 07:17:46 | 259.7 | 407 | 208,469 |
| 07:17:43 | 259.7 | 358 | 208,062 |
| 07:17:43 | 259.7 | 541 | 207,704 |
| 07:16:38 | 259.7 | 57 | 207,163 |
| 07:16:38 | 259.7 | 137 | 207,106 |
| 07:16:38 | 259.7 | 29 | 206,969 |
| 07:16:38 | 259.7 | 576 | 206,940 |
| 07:16:04 | 259.7 | 344 | 206,364 |
| 07:15:50 | 259.7 | 330 | 206,020 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
