ALLIANCE PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 GBX | -0.77% |
|
-3.00% | -4.20% |
| 05-30 | Amberen, Brand of Alliance Pharma plc, Announces Launch of Amberen ENERGY MOOD SLEEP Gummies | CI |
| 05-21 | Alliance Pharma plc Announces the Appointment of Nicholas John Sedgwick as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.65 p | 38 p | 39.1 p | 38.8 p |
| Volume | 2 333 541 | 1 578 851 | 690 401 | 1 001 727 |
| Change | -3.38% | -1.68% | +2.89% | -0.77% |
| Opening | 40.00 | 40.60 | 38.00 | 40.00 |
| High | 41.00 | 40.60 | 39.52 | 40.00 |
| Low | 38.65 | 37.90 | 38.00 | 38.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.00% | ||
| 1 month | +14.12% | ||
| 3 months | -7.07% | ||
| 6 months | -1.65% | ||
| Current year | -4.20% | ||
| 1 year | -37.42% | ||
| 3 years | -60.57% | ||
| 5 years | -50.45% | ||
| 10 years | +15.82% |
Volumes
marketsDaily volume
1 001 579
Estimated daily volume
1 001 579
Avg. Volume 20 sessions
1 680 937
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
65 220 355.60
Avg. Volume 20 sessions USD
65 220 355.60
Record volume 1
57 059 610
Record volume 2
32 363 860
Record volume 3
32 224 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
209 704 427
Capitalization (USD)
266 785 972
Net sales (GBP)
172 010 000
Net sales (USD)
218 831 122
Number of employees
285
Sales / Employee (GBP)
603 544
Sales / Employee (USD)
767 828
Free-Float
88.24 %
Free-Float capitalization (GBX)
185 049 223
Free-Float capitalization (USD)
235 419 622
Average Daily Capital Traded
31.1%
Highs and lows
1 week
37.90
41.00
1 month
24.5541.70
Current year
24.5546.00
1 year
24.5562.60
3 years
24.55123.00
5 years
24.55123.00
10 years
24.55123.00
Indicators
Moving average 5 days
38.64
Moving average 20 days
35.09
Moving average 50 days
36.30
Moving average 100 days
37.83
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
65.27
RSI 14 days
61.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.00% | -4.20% | -37.42% | 267M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | +0.07% | -0.22% | +13.04% | +35.88% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.46% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0858694bcc04ff661ffa5bc.uKRIQ_cqkS4Pd7na_JaVPgxg11R1eolFNehRQNWKeVE.6vMvGZxZ42lBKMCjn7vHbHUOsBIeDcQceqBlGKbyAWDuk38kwkvUGnU_4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 38.8 | 99,364 | 1,001,579 |
| 11:26:55 | 38.95 | 2,892 | 902,215 |
| 11:26:55 | 38.95 | 1,656 | 899,323 |
| 11:26:55 | 39 | 4,548 | 897,667 |
| 11:26:31 | 39.2 | 1,002 | 893,119 |
| 11:24:41 | 39.2 | 16,000 | 892,117 |
| 11:22:20 | 39.05 | 73 | 876,117 |
| 11:22:20 | 39.05 | 4 | 876,044 |
| 11:22:14 | 39.04 | 20,000 | 876,040 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -23.58% | ||
| 2022 | -51.29% | ||
| 2021 | +24.20% | ||
| 2020 | +4.16% | ||
| 2019 | +25.52% | ||
| 2018 | -0.19% | ||
| 2017 | +41.69% | ||
| 2016 | +10.17% | ||
| 2015 | +17.81% | ||
| 2014 | -9.88% | ||
| 2013 | +27.56% | ||
| 2012 | +2.83% | ||
| 2011 | -0.40% | ||
| 2010 | +16.98% | ||
| 2009 | +909.52% | ||
| 2008 | -56.93% | ||
| 2007 | -54.00% | ||
| 2006 | -13.96% | ||
| 2005 | -9.41% | ||
| 2004 | -17.07% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- APH Stock
- Quotes Alliance Pharma plc
