ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CAD | +0.50% |
|
-4.38% | -3.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.17 $ | 8.15 $ | 8.04 $ | 8.08 $ |
| Volume | 3 374 008 | 1 541 193 | 2 485 562 | 3 893 300 |
| Change | -3.77% | -0.24% | -1.35% | +0.50% |
| Opening | 8.38 | 8.11 | 8.09 | 8.25 |
| High | 8.38 | 8.24 | 8.16 | 8.32 |
| Low | 8.11 | 8.08 | 8.01 | 8.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.38% | ||
| Current month | -5.72% | ||
| 1 month | -10.02% | ||
| 3 months | -6.70% | ||
| 6 months | -1.94% | ||
| Current year | -3.35% | ||
| 1 year | -29.98% | ||
| 3 years | -58.48% | ||
| 5 years | -49.94% | ||
| 10 years | -0.74% |
Volumes
marketsDaily volume
3 893 300
Estimated daily volume
3 893 300
Avg. Volume 20 sessions
2 004 532
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
16 196 618.56
Avg. Volume 20 sessions USD
11 795 997.30
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 027 423 598
Capitalization (USD)
4 027 423 598
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
2 933 430 683
Free-Float capitalization (USD)
4 024 637 563
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8.01
8.56
1 month
8.019.19
Current year
7.619.28
1 year
6.7511.50
3 years
6.7520.19
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.74
Moving average 50 days
8.59
Moving average 100 days
8.33
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
19.94
RSI 14 days
30.25
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.38% | -3.35% | -29.98% | 4.03B | ||
| -1.76% | +5.68% | -20.29% | -7.92% | 86.93B | ||
| -4.26% | -11.74% | +36.62% | +128.58% | 71.52B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -1.98% | +1.23% | +2.44% | 47.89B | ||
| +1.72% | -3.75% | -17.05% | -16.78% | 40.85B | ||
| -1.72% | -9.62% | -12.05% | -1.60% | 37B | ||
| -0.86% | -1.75% | +19.44% | +17.67% | 36.69B | ||
| +0.85% | -1.35% | +1.98% | +8.68% | 34.41B | ||
| +1.07% | -4.27% | -17.31% | -14.51% | 26.88B | ||
| +0.78% | -2.64% | +4.62% | +3.75% | 22.77B | ||
| -1.78% | -1.78% | -12.28% | -55.46% | 22.73B | ||
| -0.78% | -4.06% | +3.80% | +4.88% | 20.91B | ||
| +0.55% | +0.49% | +8.47% | +7.05% | 19.72B | ||
| -0.93% | -4.84% | -3.04% | -15.86% | 19.06B | ||
| -0.96% | -4.88% | +3.00% | -1.45% | 18.03B | ||
| Average | -0.48% | -2.84% | -0.39% | +1.84% | ||
| Weighted average by Cap. | -0.87% | -2.02% | +0.26% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bedf345cc6afd656c701cff5dbb2b.HiOFcOArGDD7ky2GQr2EGA1ex5trDkhrzykt_7p9a8w.LUa3GaFCL2C46l_hJvfeXmw8pssmPyk4qGBjqt4aIL1bGu420xwhaa78eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.08 | 100 | 3,867,800 |
| 16:00:00 | 8.08 | 2,800 | 3,867,700 |
| 16:00:00 | 8.08 | 2,300 | 3,864,900 |
| 16:00:00 | 8.08 | 700 | 3,862,600 |
| 16:00:00 | 8.08 | 200 | 3,861,900 |
| 16:00:00 | 8.08 | 1,300 | 3,861,700 |
| 16:00:00 | 8.08 | 800 | 3,860,400 |
| 16:00:00 | 8.08 | 1,500 | 3,859,600 |
| 16:00:00 | 8.08 | 100 | 3,858,100 |
| 16:00:00 | 8.08 | 700 | 3,858,000 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
