Stock AD.UN ALARIS EQUITY PARTNERS INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alaris Equity Partners Income Trust

Equities

AD.UN

CAC010971017

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
15.75 CAD +0.64% Intraday chart for Alaris Equity Partners Income Trust -2.42% -3.31%
05-10 Transcript : Alaris Equity Partners Income Trust, Q1 2024 Earnings Call, May 10, 2024
05-09 Alaris Equity Partners Income Trust Brief: Q1 Fully diluted earnings $1.52 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Alaris Equity Partners Income Trust(AD.UN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 16.1 $ 15.79 $ 15.65 $ 15.75 $
Volume 64 756 59 338 51 216 25 838
Change -0.49% -1.93% -0.89% +0.64%
Opening 16.13 16.07 15.85 15.63
High 16.23 16.07 15.85 15.78
Low 16.10 15.70 15.62 15.61

Performance

1 day+0.64%
1 week-2.42%
1 month+0.19%
3 months-3.20%
6 months+0.70%
Current year-3.31%
1 year+2.81%
3 years-5.18%
5 years-13.56%
10 years-42.24%

Volumes

markets
Daily volume
25 838
Estimated daily volume
25 838
Avg. Volume 20 sessions
50 511
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
795 548.25
Avg. Volume 20 sessions USD
583 375.53
Record volume 1
1 814 054
Record volume 2
1 660 088
Record volume 3
1 615 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
716 259 493
Capitalization (USD)
525 233 086
Net sales (CAD)
162 567 000
Net sales (USD)
119 210 381
Number of employees
20
Sales / Employee (CAD)
8 128 350
Sales / Employee (USD)
5 960 519
Free-Float
97.77 %
Free-Float capitalization (CAD)
700 277 754
Free-Float capitalization (USD)
513 513 677
Average Daily Capital Traded
0.11%

Highs and lows

1 week
15.61
Extreme 15.61
16.30
1 month
15.61
Extreme 15.61
16.84
Current year
15.35
Extreme 15.35
17.60
1 year
12.56
Extreme 12.56
17.60
3 years
12.56
Extreme 12.56
20.77
5 years
5.83
Extreme 5.83
23.34
10 years
5.83
Extreme 5.83
37.20

Indicators

Moving average 5 days
15.89
Moving average 20 days
16.26
Moving average 50 days
16.29
Moving average 100 days
16.36
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
28.45
RSI 14 days
36.09

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+0.64%-2.42%-3.31%+2.81% 525M
EQT AB Stock EQT AB
-0.84%-6.80%+11.58%+57.19% 35.72B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-0.37%-2.23%-0.58%+46.15% 34.68B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-1.71%-3.15% - - 19.82B
ONEX CORPORATION Stock Onex Corporation
+1.47%-1.13%+4.42%+58.81% 5.44B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-.--%+0.78%+7.29%+11.96% 3.37B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
-1.42%+1.71%+22.64%+41.30% 2.96B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+1.59%+1.97%+9.74%+26.59% 2.84B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.47%-5.25%-19.91%+1.73% 2.26B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
+1.92%+3.92%+6.53% - 1.26B
RATOS AB Stock Ratos AB
+0.76%-2.36%+10.20%+26.95% 1.25B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+1.07%-1.60%+0.42%+9.66% 849M
MEDCAP AB Stock MedCap AB
+5.07%+1.70%+59.70%+76.14% 758M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
+0.18%+0.36%-4.26%-0.53% 568M
IDI Stock IDI
-1.40%-5.12%+4.45%+25.71% 544M
HITECVISION Stock HitecVision
-.--%-.--%+15.00%+4.55% 415M
Average+0.59%-0.37%+8.26%+27.79%
Weighted average by Cap.-0.49%-3.39%+6.03%+46.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

104d3210e3a831737323f39f.F2qsKd6nO6BZZ4H6rBpsjibS1YBDtXFnrGjoclAdDQA.eyLUBLjBeO9gDNWQ2EAGxU64gcQn3iQjwTmiPzJLRkEnCPVNjMBrx20rxA
DatePriceVolumeDaily volume
16:00:00 15.75 100 25,300
16:00:00 15.75 600 25,200
16:00:00 15.75 700 24,600
16:00:00 15.75 100 23,900
15:59:59 15.75 100 23,800
15:59:59 15.75 100 23,700
15:58:26 15.78 100 23,600
15:58:26 15.78 100 23,500
15:58:26 15.78 100 23,400
15:58:26 15.76 100 23,300

Chart Alaris Equity Partners Income Trust

Chart Alaris Equity Partners Income Trust
More charts

Monthly variations

Annual change

2024-3.31%
2023+1.56%
2022-14.64%
2021+24.35%
2020-31.10%
2019+29.08%
2018-17.80%
2017-13.70%
2016+1.91%
2015-33.54%
2014+18.38%
2013+25.98%
2012+31.72%
2011+54.64%
2010+27.21%
2009+1.67%
2008+5.88%
  1. Stock Market
  2. Equities
  3. AD.UN Stock
  4. Quotes Alaris Equity Partners Income Trust