ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CAD | +0.05% |
|
-4.08% | +22.84% |
| 05-30 | Alamos Gold Brief: Declaring a quarterly dividend of US$0.025 per common share | MT |
| 05-30 | Alamos Gold Inc. Declares Quarterly Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 21.98 $ | 22.21 $ | 21.88 $ | 21.89 $ |
| Volume | 1 028 591 | 823 443 | 1 140 265 | 474 036 |
| Change | -5.01% | +1.05% | -1.49% | +0.05% |
| Opening | 22.51 | 22.08 | 22.04 | 22.06 |
| High | 22.55 | 22.30 | 22.19 | 22.30 |
| Low | 21.87 | 21.76 | 21.73 | 21.75 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.08% | ||
| Current month | -3.95% | ||
| 1 month | +2.19% | ||
| 3 months | +19.29% | ||
| 6 months | +22.36% | ||
| Current year | +22.84% | ||
| 1 year | +30.38% | ||
| 3 years | +104.39% | ||
| 5 years | +217.71% |
Volumes
marketsDaily volume
474 036
Estimated daily volume
474 036
Avg. Volume 20 sessions
724 890
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
15 867 842.10
Avg. Volume 20 sessions USD
11 534 334.42
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 369 512 748
Capitalization (USD)
6 369 512 748
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 620 260 707
Free-Float capitalization (USD)
6 351 102 773
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.73
22.55
1 month
21.1123.60
Current year
15.2723.60
1 year
14.8023.60
3 years
8.3023.60
5 years
4.4323.60
10 years
3.2723.60
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.65
Moving average 50 days
21.45
Moving average 100 days
19.33
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
41.81
RSI 14 days
47.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.08% | +22.84% | +30.38% | 6.37B | ||
| +0.84% | -0.27% | -0.97% | -2.50% | 47.27B | ||
| +1.48% | -0.70% | +19.67% | +29.01% | 32.77B | ||
| +1.08% | -1.62% | -6.02% | -0.44% | 28.85B | ||
| +0.19% | 0.00% | +12.39% | +22.10% | 24.33B | ||
| -0.15% | -5.71% | +0.44% | +4.18% | 10.57B | ||
| +4.06% | -0.81% | +24.67% | - | 9.72B | ||
| -0.29% | -4.63% | +28.30% | +58.80% | 9.24B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| -0.26% | -4.74% | +1.05% | +1.70% | 8.03B | ||
| -2.05% | -8.74% | +37.59% | +20.80% | 5.94B | ||
| +1.92% | -3.63% | +21.20% | +9.55% | 3.87B | ||
| 0.00% | -4.53% | -14.56% | -29.94% | 3.42B | ||
| +0.16% | -3.32% | +16.02% | +19.19% | 3.36B | ||
| +0.26% | +1.19% | +21.84% | +8.47% | 3.13B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.16% | -2.06% | +12.30% | +12.24% | ||
| Weighted average by Cap. | +0.03% | -1.25% | +8.58% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47bc7beb3acf0ac119d000f.FvmxI3DVF5nXnwFRccDaP3FJFQddWZIIQPK8DAiBC0A.bpboSDyCYuy90zITFJW7TjMTeTUVLc1HCKPpPGz4XBB0n4ZOOLxnoKHZWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.89 | 2,200 | 470,800 |
| 16:00:00 | 21.89 | 300 | 468,600 |
| 16:00:00 | 21.89 | 500 | 468,300 |
| 16:00:00 | 21.89 | 2,200 | 467,800 |
| 16:00:00 | 21.89 | 200 | 465,600 |
| 16:00:00 | 21.89 | 1,500 | 465,400 |
| 16:00:00 | 21.89 | 2,700 | 463,900 |
| 16:00:00 | 21.89 | 100 | 461,200 |
| 16:00:00 | 21.89 | 900 | 461,100 |
| 16:00:00 | 21.89 | 100 | 460,200 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
