AIRBUS SE |
Market Closed -
Other stock markets
|
After market 14:29:01 | |||
| 148.5 EUR | -0.64% |
|
148.8 | +0.20% |
| 07:38pm | Boeing Deliveries, Orders Tumble Year Over Year in May; Shares Fall | MT |
| 05:29pm | Boeing Delivers 24 Jets in May, Matching April Total | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 153.18 € | 153.52 € | 150 € | 149.46 € | 148.5 € |
| Volume | 1 013 855 | 759 232 | 1 351 369 | 1 097 412 | 975 649 |
| Change | +0.38% | +0.22% | -2.29% | -0.36% | -0.64% |
| Opening | 153.48 | 153.78 | 153.00 | 147.88 | 150 |
| High | 154.32 | 154.38 | 153.14 | 149.46 | 150.6 |
| Low | 152.68 | 152.62 | 148.74 | 146.60 | 147.1 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.69% | ||
| Current month | -4.75% | ||
| 1 month | -5.99% | ||
| 3 months | -5.29% | ||
| 6 months | +4.36% | ||
| Current year | +6.24% | ||
| 1 year | +14.72% | ||
| 3 years | +32.16% | ||
| 5 years | +20.34% | ||
| 10 years | +184.43% |
Volumes
marketsDaily volume
975 649
Estimated daily volume
975 649
Avg. Volume 20 sessions
890 408
Daily volume ratio
1.10
Avg. Volume 20 sessions
132 225 588.00
Avg. Volume 20 sessions USD
142 043 337.91
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 152 476 238
Capitalization (USD)
126 925 297 599
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 305 365 500
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
468 412
Free-Float
74.09 %
Free-Float capitalization (EUR)
87 742 970 234
Free-Float capitalization (USD)
94 257 885 774
Average Daily Capital Traded
0.11%
Highs and lows
1 week
146.60
154.38
1 month
146.60162.46
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
151.75
Moving average 20 days
157.60
Moving average 50 days
160.26
Moving average 100 days
156.92
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
26.06
RSI 14 days
31.87
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.69% | +6.24% | +14.72% | 127B | ||
| -2.62% | -1.96% | -29.06% | -16.54% | 117B | ||
| -1.04% | -1.90% | +6.14% | +29.88% | 16.46B | ||
| -2.28% | -2.78% | +5.19% | +11.60% | 16.38B | ||
| +25.45% | +4.46% | +75.79% | +100.10% | 5.26B | ||
| +0.53% | +0.02% | +8.15% | +6.85% | 4.18B | ||
| -2.69% | +0.56% | +8.06% | -6.46% | 3.8B | ||
| +0.10% | +4.11% | -23.76% | -29.39% | 3.61B | ||
| +1.59% | -1.44% | -39.41% | -49.43% | 1.19B | ||
| -3.07% | -9.10% | -10.83% | +26.63% | 978M | ||
| -3.64% | -0.20% | -28.56% | -29.75% | 536M | ||
| Average | +1.08% | -0.34% | -2.00% | +5.29% | ||
| Weighted average by Cap. | -1.09% | +1.12% | -7.12% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52c87f9af64193844e0429f1426ce.fTHkrh-bFayuArXn6FEduKnpwsfSTiAUi-6cTWO9Un8.JX6e6FCsYN_Hdf3UqxRR2cK_lomGO0lW-6HbJATIJhcPddLdLf9n4vth9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:38 | 148.5 | 5 | 975,649 |
| 11:35:28 | 148.5 | 1 | 975,644 |
| 11:35:28 | 148.5 | 1 | 975,643 |
| 11:35:15 | 148.5 | 159 | 975,642 |
| 11:35:15 | 148.5 | 4,933 | 975,483 |
| 11:35:14 | 148.5 | 99 | 970,550 |
| 11:35:14 | 148.5 | 207 | 970,451 |
| 11:35:14 | 148.5 | 144 | 970,244 |
| 11:35:14 | 148.5 | 748 | 970,100 |
| 11:35:14 | 148.5 | 234 | 969,352 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
