AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 USD | -0.41% |
|
+0.32% | +6.46% |
| 05-30 | Transcript : Airbnb, Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 02:30 PM | |
| 05-30 | Truist Securities Adjusts Airbnb Price Target to $134 From $131 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.01 $ | 146.61 $ | 145.52 $ | 144.93 $ |
| Volume | 5 741 611 | 2 570 900 | 3 576 681 | 3 778 585 |
| Change | +1.76% | -0.27% | -0.74% | -0.41% |
| Opening | 146.00 | 144.88 | 145.40 | 145.78 |
| High | 147.87 | 147.13 | 147.59 | 146.43 |
| Low | 145.11 | 144.73 | 144.41 | 142.57 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.32% | ||
| 1 month | -8.46% | ||
| 3 months | -9.26% | ||
| 6 months | +7.34% | ||
| Current year | +6.46% | ||
| 1 year | +22.76% | ||
| 3 years | -4.02% |
Volumes
marketsDaily volume
3 778 585
Estimated daily volume
3 778 585
Avg. Volume 20 sessions
4 171 957
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
604 641 728.01
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 007 914 107
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
63 213 496 640
Average Daily Capital Traded
0.66%
Highs and lows
1 week
142.57
147.87
1 month
140.82162.88
Current year
130.82170.10
1 year
112.32170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
145.72
Moving average 20 days
149.17
Moving average 50 days
156.65
Moving average 100 days
153.67
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
42.64
RSI 14 days
41.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| +4.00% | -0.85% | +27.45% | +10.64% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -0.14% | -2.83% | +44.26% | +150.46% | 18.54B | ||
| -1.20% | -1.07% | +1.78% | +33.52% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.83% | -2.00% | +16.73% | +46.29% | ||
| Weighted average by Cap. | +0.74% | -2.82% | +24.77% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3347b390e5658c35305812b05d05e.fGkFdsoF3U2skaqQPnjovK_YM98oiLQqWArt_gt1_Tc.CFF2PKZ8hD2cp-fUUzeQz8DrAoZv2d9fF2KazHhBjmQyJDAHi3W8PcXhmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 144.9 | 785,770 | 2,346,310 |
| 15:59:59 | 144.9 | 100 | 1,560,540 |
| 15:59:59 | 144.9 | 245 | 1,560,440 |
| 15:59:59 | 144.9 | 100 | 1,560,195 |
| 15:59:59 | 145 | 400 | 1,560,095 |
| 15:59:59 | 144.9 | 331 | 1,559,695 |
| 15:59:59 | 144.9 | 400 | 1,559,364 |
| 15:59:59 | 144.9 | 1,537 | 1,558,964 |
| 15:59:59 | 144.9 | 100 | 1,557,427 |
| 15:59:59 | 144.9 | 100 | 1,557,327 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
