AFRICA OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CAD | +3.98% |
|
+7.41% | +4.82% |
| 05-27 | Africa Oil Buys Back About 1.3 Million Common Shares | MT |
| 05-23 | Africa Oil Corp. Approves the Election of Michael Ebsary as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.5 $ | 2.51 $ | 2.61 $ |
| Volume | 291 475 | 373 946 | 436 491 | 929 340 |
| Change | +0.40% | -0.40% | +0.40% | +3.98% |
| Opening | 2.50 | 2.50 | 2.50 | 2.51 |
| High | 2.51 | 2.53 | 2.54 | 2.61 |
| Low | 2.46 | 2.47 | 2.47 | 2.50 |
Performance
| 1 day | +3.98% | ||
| 1 week | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | +19.18% | ||
| 6 months | +2.76% | ||
| Current year | +4.82% | ||
| 1 year | -9.38% | ||
| 3 years | +110.48% | ||
| 5 years | +115.70% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
929 340
Estimated daily volume
929 340
Avg. Volume 20 sessions
462 641
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
1 207 493.01
Avg. Volume 20 sessions USD
885 092.38
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
854 786 456
Capitalization (USD)
854 786 456
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
85.34 %
Free-Float capitalization (CAD)
547 282 573
Free-Float capitalization (USD)
745 891 419
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.46
2.61
1 month
2.352.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.718.03
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.44
Moving average 50 days
2.43
Moving average 100 days
2.39
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
59.68
RSI 14 days
56.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +7.41% | +4.82% | -9.38% | 855M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.95% | +2.32% | +12.22% | +22.15% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.82% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a215aa9abf99687e71.0X0JONpIy1y_t_IZAtYcK5Waa3TFZkfv2w2sn3KJdjQ.vERhYb0XmxKP_L4oZIAodKHZHBmSDzGHq0DBxhe5HW7hN14KqX6Nb_mGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.61 | 4,600 | 927,500 |
| 16:00:00 | 2.61 | 700 | 922,900 |
| 16:00:00 | 2.61 | 2,600 | 922,200 |
| 16:00:00 | 2.61 | 1,100 | 919,600 |
| 16:00:00 | 2.61 | 300 | 918,500 |
| 16:00:00 | 2.61 | 200 | 918,200 |
| 16:00:00 | 2.61 | 800 | 918,000 |
| 16:00:00 | 2.61 | 300 | 917,200 |
| 16:00:00 | 2.61 | 1,500 | 916,900 |
| 16:00:00 | 2.61 | 1,800 | 915,400 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -.--% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
