ADYEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 EUR | -0.65% |
|
-2.60% | +1.56% |
| 05-29 | Nexi, Stripe, Adyen launch Apple's Tap to Pay service in Italy | RE |
| 05-22 | Indices: On top of the world |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1211.6 € | 1175 € | 1192.6 € | 1184.8 € |
| Volume | 52 425 | 64 772 | 45 560 | 90 042 |
| Change | -1.80% | -3.02% | +1.50% | -0.65% |
| Opening | 1,240.00 | 1,204.20 | 1,172.00 | 1,193.20 |
| High | 1,243.00 | 1,206.20 | 1,200.40 | 1,198.60 |
| Low | 1,200.80 | 1,170.00 | 1,162.00 | 1,176.80 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.60% | ||
| 1 month | +4.83% | ||
| 3 months | -19.40% | ||
| 6 months | +9.42% | ||
| Current year | +1.56% | ||
| 1 year | -23.56% | ||
| 3 years | -37.62% | ||
| 5 years | +64.37% |
Volumes
marketsDaily volume
90 042
Estimated daily volume
90 042
Avg. Volume 20 sessions
61 388
Daily volume ratio
1.47
Avg. Volume 20 sessions
72 732 502.40
Avg. Volume 20 sessions USD
78 909 673.83
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 768 699 936
Capitalization (USD)
39 891 465 622
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 764 204 673
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
420 449
Free-Float
82.58 %
Free-Float capitalization (EUR)
30 349 240 121
Free-Float capitalization (USD)
32 926 801 084
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 162.00
1 257.40
1 month
1 132.201 300.20
Current year
1 090.401 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 199.56
Moving average 20 days
1 223.14
Moving average 50 days
1 342.74
Moving average 100 days
1 340.31
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
39.70
RSI 14 days
39.47
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +116.24% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | +0.48% | -0.77% | -0.96% | +29.72% | ||
| Weighted average by Cap. | +1.38% | -3.08% | +2.94% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f527f8f04.aWcaJoedk2Rk4Zk-jjH-n70hyt2Aug2uq8Yrv_Bcwhk.Nl5VdsTZoxYrlt182QSfxd4Xr-ywyVvv76JY6sAYlSgjLVhC_aj_MyW1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 | 1,185 | 55 | 90,042 |
| 11:35:57 | 1,185 | 4 | 89,987 |
| 11:35:57 | 1,185 | 34 | 89,983 |
| 11:35:32 | 1,185 | 70 | 89,949 |
| 11:35:32 | 1,185 | 28 | 89,879 |
| 11:35:32 | 1,185 | 2 | 89,851 |
| 11:35:27 | 1,185 | 6 | 89,849 |
| 11:35:27 | 1,185 | 13 | 89,843 |
| 11:35:27 | 1,185 | 9 | 89,830 |
| 11:35:27 | 1,185 | 7 | 89,821 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
