ADVANTAGE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | +1.66% |
|
+4.44% | -15.47% |
| 06-11 | Advantage Solutions, L.A. Libations to Form Joint Venture | MT |
| 06-10 | Advantage Solutions Sells Strong Analytics Unit to OneSix | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.02 $ | 2.99 $ | 3.01 $ | 3.06 $ |
| Volume | 963 093 | 931 623 | 707 171 | 934 977 |
| Change | +1.34% | -0.99% | +0.67% | +1.66% |
| Opening | 2.96 | 2.98 | 2.95 | 3.09 |
| High | 3.12 | 3.02 | 3.03 | 3.16 |
| Low | 2.93 | 2.93 | 2.90 | 3.03 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.44% | ||
| Current month | -11.05% | ||
| 1 month | -12.82% | ||
| 3 months | -24.26% | ||
| 6 months | -4.38% | ||
| Current year | -15.47% | ||
| 1 year | +42.33% | ||
| 3 years | -74.94% |
Volumes
marketsDaily volume
934 977
Estimated daily volume
934 977
Avg. Volume 20 sessions
878 641
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 688 641.46
Record volume 1
13 005 420
Record volume 2
7 745 651
Record volume 3
6 256 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
985 869 328
Net sales (USD)
4 224 846 000
Number of employees
45 000
Sales / Employee (USD)
93 885
Free-Float
31.85 %
Free-Float capitalization (USD)
320 480 495
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.90
3.16
1 month
2.723.65
Current year
2.724.95
1 year
1.854.95
3 years
1.1312.39
5 years
0.0013.92
10 years
0.0013.92
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.31
Moving average 50 days
3.89
Moving average 100 days
3.93
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+27.06%
Price spread / (MMA100)
+28.44%
STIM
RSI 9 days
30.68
RSI 14 days
31.61
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.44% | -15.47% | +42.33% | 986M | ||
| -0.88% | -0.63% | +21.37% | +37.66% | 27.91B | ||
| -0.54% | -2.34% | +3.07% | -6.43% | 17.46B | ||
| -0.16% | -1.68% | +1.58% | -5.17% | 12.81B | ||
| -0.17% | -1.75% | -7.38% | -24.24% | 11.41B | ||
| -1.23% | -3.06% | +0.27% | -13.66% | 10.52B | ||
| -2.29% | -8.66% | +7.80% | +2.13% | 4.64B | ||
| +0.55% | -4.34% | -1.71% | -6.35% | 3.34B | ||
| +2.12% | +0.51% | -22.66% | -17.40% | 3.3B | ||
| +2.69% | -0.40% | +7.32% | -8.00% | 3.01B | ||
| -0.36% | -1.96% | +2.08% | -27.74% | 2.61B | ||
| -1.93% | -1.22% | - | - | 2.49B | ||
| -1.66% | -2.89% | +47.35% | +10.98% | 2.12B | ||
| +5.80% | +1.76% | +48.39% | +4.13% | 1.94B | ||
| -9.71% | -18.77% | -30.28% | +21.84% | 1.61B | ||
| -1.26% | +1.40% | - | - | 1.6B | ||
| Average | -0.46% | -0.68% | +4.41% | +0.72% | ||
| Weighted average by Cap. | -0.54% | -1.62% | +6.77% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c1060.Zi1t7V71nb-AjQQghFz_cY_6LNq49bPh8j0Fzn76Z2o.A29e2C3N0fXt-Vxy4RfOHri1WO_Tv_Cls25svBeSVSAKTgqHC7rJ08TKNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.06 | 66,752 | 799,582 |
| 15:59:59 | 3.08 | 100 | 732,830 |
| 15:59:59 | 3.08 | 500 | 732,730 |
| 15:59:59 | 3.08 | 300 | 732,230 |
| 15:59:59 | 3.08 | 100 | 731,930 |
| 15:59:59 | 3.08 | 200 | 731,830 |
| 15:59:59 | 3.08 | 100 | 731,630 |
| 15:59:59 | 3.08 | 100 | 731,530 |
| 15:59:59 | 3.07 | 513 | 731,430 |
| 15:59:59 | 3.07 | 1,000 | 730,917 |
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | +74.04% | ||
| 2022 | -74.06% | ||
| 2021 | -39.10% | ||
| 2020 | +26.63% | ||
| 2019 | +5.05% |
- Stock Market
- Equities
- ADV Stock
- Quotes Advantage Solutions Inc.
