ADMIRAL ACQUISITION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 USD | -0.76% |
|
+0.77% | +9.44% |
| 05-22 | Admiral Acquisition agrees takeover deal for ASP Acuren | AN |
| 05-22 | Admiral Acquisition to Buy ASP Acuren in $1.85 Billion Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.775 $ | 9.75 $ | 9.775 $ | 9.925 $ | 9.85 $ |
| Volume | 0 | 2 341 | 7 998 | 7 163 | 422 |
| Change | 0.00% | -0.26% | +0.26% | +1.53% | -0.76% |
| Opening | 9.78 | 9.85 | 9.85 | 9.80 | 9.8 |
| High | 9.78 | 9.85 | 9.85 | 9.85 | 9.85 |
| Low | 9.78 | 9.45 | 9.70 | 9.45 | 9.8 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | +0.25% | ||
| 1 month | +5.63% | ||
| 3 months | +6.78% | ||
| 6 months | +6.20% | ||
| Current year | +9.44% | ||
| 1 year | +1.55% |
Volumes
marketsDaily volume
422
Estimated daily volume
806
Avg. Volume 20 sessions
14 256
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
140 421.60
Record volume 1
443 487
Record volume 2
351 218
Record volume 3
330 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
535 701 875
Free-Float
83.37 %
Free-Float capitalization (USD)
446 625 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.45
9.85
1 month
9.3310.30
Current year
9.0010.30
1 year
8.7510.30
3 years
8.7510.30
5 years
8.7510.30
10 years
8.7510.30
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.69
Moving average 50 days
9.45
Moving average 100 days
9.31
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
56.53
RSI 14 days
58.96
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.77% | +9.44% | +1.55% | 536M | ||
| +4.12% | -12.45% | +133.89% | +220.02% | 7.23B | ||
| -0.14% | +0.09% | +2.38% | +3.56% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.85% | -5.11% | +16.93% | +79.42% | 764M | ||
| +0.09% | +0.05% | +2.20% | +5.43% | 667M | ||
| -4.24% | -2.59% | +1.44% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | +14.56% | -4.58% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.20% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -12.42% | +0.95% | -81.34% | - | 425M | ||
| -0.14% | -0.05% | +1.30% | - | 402M | ||
| Average | -0.19% | -0.05% | +9.51% | +40.65% | ||
| Weighted average by Cap. | +0.21% | -5.39% | +68.47% | +135.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bae95222b5376752552087d5dbaed.3m8N1lOxCLaqXj7oFxHz7VDDnJYNMKmukahOTnHzWWM.qBhqsTHdQvmePwydbUa3hxz7_tt4VsDppN1-IDujHgyuV0CjYe5L0t0Zaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:57 | 9.85 | 10 | 422 |
| 06:38:57 | 9.85 | 280 | 412 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -8.63% |
- Stock Market
- Equities
- ADMR Stock
- Quotes Admiral Acquisition Limited
