France 10
years
Quotes FRANCE 10Y Cash
Bonds
| Delayed OTC Data Services 19:00:00 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 3.14 % | -0.006 |
|
+2.695 | +22.91 |
| 05-17 | CAC40: end of week in the red, weekly decline of 0.6 | CF |
| 05-14 | CAC40: poor US PPI does not weigh down stock market indices | CF |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3.1374 % | 3.1402 % | 3.146 % | 3.1401 % | 3.14 % |
| Change | -0.875 | +0.089 | +0.185 | -0.188 | -0.188 |
Performance
| 1 week | +2.698 | ||
| Current month | -0.003 | ||
| 1 month | +3.487 | ||
| 3 months | +8.579 | ||
| 6 months | +5.941 | ||
| Current year | +22.91 | ||
| 1 year | +9.955 | ||
| 3 years | +1839.53 | ||
| 5 years | +1391.03 | ||
| 10 years | +77.11 |
Highs and lows
1 week
3.00
3.19
1 month
2.883.19
3 years
-3.903.60
5 years
-3.903.60
10 years
-3.905.32
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.03
Moving average 50 days
3.01
Moving average 100 days
2.93
Price spread / (MMA5)
-1.115
Price spread / (MMA20)
-3.490
Price spread / (MMA50)
-4.143
Price spread / (MMA100)
-6.713
RSI 9 days
65.27
RSI 14 days
61.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| FRANCE 50Y CASH | 3.063 % | +0.003 |
| FRANCE 30Y CASH | 3.6 % | -0.175 |
| FRANCE 25Y CASH | 3.5 % | -0.276 |
| FRANCE 20Y CASH | 3.437 % | -0.209 |
| FRANCE 15Y CASH | 3.359 % | -0.214 |
| FRANCE 10Y CASH | 3.14 % | -0.188 |
| FRANCE 9Y CASH | 3.078 % | -0.295 |
| FRANCE 8Y CASH | 3.026 % | -0.267 |
| FRANCE 7Y CASH | 2.996 % | -0.382 |
| FRANCE 6Y CASH | 3.018 % | -0.449 |
| FRANCE 5Y CASH | 3.017 % | -0.376 |
| FRANCE 4Y CASH | 3.033 % | -0.256 |
| FRANCE 3Y CASH | 3.073 % | -0.357 |
| FRANCE 2Y CASH | 3.168 % | -11.777 |
| FRANCE 1Y CASH | 3.546 % | +1.233 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes FRANCE 10Y Cash
