SHANGHAI A INDEX | End-of-day quote Monde 03:20:00 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 3,324 PTS | +0.54% |
|
+0.74% | +6.58% |
| 09:39am | New Property Stimulus Bolster Chinese Stocks; Shenghe Resources Up 3% | MT |
| 08:55am | Hunan Aihua CFO Resigns | MT |
Quotes 5-day view
Real-time Monde| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3299.9173 PTS | 3297.4465 PTS | 3270.3515 PTS | 3273.0597 PTS | 3306.2022 PTS | 3,324 PTS |
| Change | -0.21% | -0.07% | -0.82% | +0.08% | +1.01% | +0.54% |
Performance
| 1 week | -0.02% | ||
| Current month | +1.58% | ||
| 1 month | +2.68% | ||
| 3 months | +10.05% | ||
| 6 months | +3.24% | ||
| Current year | +6.00% | ||
| 1 year | -3.96% | ||
| 3 years | -10.33% | ||
| 5 years | +9.52% | ||
| 10 years | +55.84% |
Highs and lows
1 week
3 270.35
3 324.21
1 month
3 168.233 324.21
3 years
2 832.823 894.03
5 years
2 787.623 894.03
10 years
2 099.245 410.86
Indicators
Moving average 5 days
3 289.40
Moving average 20 days
3 254.87
Moving average 50 days
3 217.86
Moving average 100 days
3 198.45
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.78%
RSI 9 days
63.54
RSI 14 days
61.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -3.68% | ||
| 2022 | -15.10% | ||
| 2021 | +4.78% | ||
| 2020 | +13.91% | ||
| 2019 | +22.39% | ||
| 2018 | -24.60% | ||
| 2017 | +6.58% | ||
| 2016 | -13.11% | ||
| 2015 | +12.74% | ||
| 2014 | +51.12% | ||
| 2013 | -6.12% | ||
| 2012 | +1.45% | ||
| 2011 | -21.61% | ||
| 2010 | -14.40% | ||
| 2009 | +79.67% | ||
| 2008 | -65.33% | ||
| 2007 | +95.86% | ||
| 2006 | +130.57% | ||
| 2005 | -8.21% | ||
| 2004 | -15.23% | ||
| 2003 | +10.57% | ||
| 2002 | -17.13% | ||
| 2001 | -21.89% | ||
| 2000 | +51.00% | ||
| 1999 | +19.04% | ||
| 1998 | -3.09% | ||
| 1997 | +31.78% | ||
| 1996 | +66.03% | ||
| 1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX
