S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 06:54:50 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
| 287.4 PTS | -0.77% |
|
+2.27% | +5.85% |
| 10:45am | OMV raises 2030 guidance on favorable energy markets | RE |
| 08:51am | UK Stocks-Factors to watch on June 13 | RE |
Quotes 5-day view
Real-time USA| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 280.4634 PTS | 287.2964 PTS | 288.1023 PTS | 289.6627 PTS | 287.4 PTS |
| Change | -0.20% | +2.44% | +0.28% | +0.54% | -0.77% |
Performance
| 1 week | +5.14% | ||
| Current month | +1.41% | ||
| 1 month | -0.37% | ||
| 3 months | -0.91% | ||
| 6 months | +11.16% | ||
| Current year | +6.68% | ||
| 1 year | +12.73% | ||
| 3 years | +13.58% | ||
| 5 years | +41.36% | ||
| 10 years | -24.02% |
Highs and lows
1 week
275.51
292.87
1 month
270.08298.80
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
285.31
Moving average 20 days
287.24
Moving average 50 days
299.16
Moving average 100 days
297.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.62%
RSI 9 days
53.47
RSI 14 days
48.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
