S&P GSCI GAS OIL INDEX Quotes S&P GSCI Gas Oil Index
Index
| Market Closed - USA 21:16:45 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 683.3 PTS | +0.24% |
|
-1.57% | -0.81% |
| 05-31 | Weak US gasoline demand compounds pressure on oil ahead of OPEC+ meet | RE |
| 05-31 | U.S. crude output rises in March, while product supplied falls | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 706.4963 PTS | 699.5357 PTS | 691.8791 PTS | 681.6703 PTS | 683.3 PTS |
| Change | +2.66% | -0.99% | -1.09% | -1.48% | +0.24% |
Performance
| 1 week | -0.94% | ||
| 1 month | -5.38% | ||
| 3 months | -8.90% | ||
| 6 months | -6.61% | ||
| Current year | -1.04% | ||
| 1 year | +11.84% | ||
| 3 years | +27.19% | ||
| 5 years | +27.19% | ||
| 10 years | -17.82% |
Highs and lows
1 week
677.49
713.69
1 month
677.49720.42
3 years
499.301 250.58
5 years
191.651 250.58
10 years
191.651 250.58
Indicators
Moving average 5 days
694.90
Moving average 20 days
699.76
Moving average 50 days
729.95
Moving average 100 days
741.71
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.55%
RSI 9 days
41.09
RSI 14 days
41.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -18.07% | ||
| 2022 | +35.98% | ||
| 2021 | +57.51% | ||
| 2020 | -31.08% | ||
| 2019 | +20.05% | ||
| 2018 | -15.04% | ||
| 2017 | +19.22% | ||
| 2016 | +51.01% | ||
| 2015 | -35.88% | ||
| 2014 | -44.75% | ||
| 2013 | +1.78% | ||
| 2012 | +0.98% | ||
| 2011 | +19.53% | ||
| 2010 | +19.72% | ||
| 2009 | +51.03% | ||
| 2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index
